Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElevateFi Historical Data

EFI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 PM $7.98
+3.99%
$-- $24,500
May 27, 6 PM $7.56
-2.57%
$-- $20,537
May 27, 5 PM $7.76
+0.68%
$-- $22,836
May 27, 3 PM $7.67
+0.17%
$-- $23,626
May 27, 2 PM $7.69
+0.36%
$-- $23,613
May 27, 1 PM $7.66
+0.00%
$-- $23,983
May 27, 12 PM $7.7
-0.12%
$-- $23,437
May 27, 11 AM $7.68
+3.16%
$-- $22,621
May 27, 10 AM $7.44
+1.85%
$-- $22,584
May 27, 9 AM $7.25
+2.65%
$-- $19,582
May 27, 8 AM $7.16
+0.66%
$-- $21,186
May 27, 7 AM $7.09
+0.27%
$-- $21,799
May 27, 6 AM $7.07
+3.81%
$-- $21,410
May 27, 5 AM $6.83
+10.21%
$-- $18,414
May 27, 4 AM $6.19
-1.98%
$-- $15,440
May 27, 3 AM $6.31
+1.45%
$-- $15,071
May 27, 2 AM $6.23
-1.78%
$-- $14,899
May 27, 1 AM $6.34
+0.00%
$-- $16,184
May 27, 12 AM $6.31
+1.49%
$-- $16,004
May 26, 9 PM $6.23
+0.00%
$-- $15,517
May 26, 8 PM $6.23
-0.08%
$-- $15,557
May 26, 7 PM $6.24
+0.00%
$-- $15,468
May 26, 6 PM $6.21
+3.38%
$-- $15,438
May 26, 5 PM $5.87
+3.38%
$-- $13,935
May 26, 4 PM $5.63
+0.00%
$-- $13,820
May 26, 2 PM $5.63
-0.15%
$-- $15,749
May 26, 1 PM $5.63
-1.21%
$-- $15,961
May 26, 12 PM $5.65
+0.00%
$-- $17,312
May 26, 11 AM $5.65
-2.01%
$-- $17,770
May 26, 10 AM $5.79
-0.45%
$-- $21,415
May 26, 9 AM $5.82
+4.08%
$-- $24,033
May 26, 8 AM $5.6
+2.11%
$-- $20,043
May 26, 7 AM $5.49
-0.19%
$-- $21,074
May 26, 6 AM $5.5
-1.14%
$-- $22,046
May 26, 5 AM $5.56
+1.74%
$-- $28,686
May 26, 4 AM $5.47
-0.06%
$-- $29,507
May 26, 3 AM $5.49
+0.29%
$-- $29,659
May 26, 2 AM $5.47
-0.09%
$-- $30,000
May 26, 1 AM $5.47
+0.17%
$-- $29,302
May 25, 11 PM $5.53
+0.00%
$-- $31,013
May 25, 10 PM $5.57
+0.00%
$-- $30,892
May 25, 7 PM $5.58
-0.01%
$-- $30,899
May 25, 6 PM $5.57
-3.38%
$-- $30,684
May 25, 5 PM $5.76
+6.19%
$-- $30,426
May 25, 4 PM $5.42
+6.71%
$-- $27,318
May 25, 3 PM $5.08
-0.21%
$-- $27,170
May 25, 2 PM $5.07
+0.07%
$-- $27,499
May 25, 1 PM $5.07
-4.18%
$-- $27,803
May 25, 12 PM $5.35
-2.80%
$-- $29,711
May 25, 11 AM $5.61
+6.34%
$-- $30,528