Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElevateFi Historical Data

EFI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $5.61
+6.34%
$-- $30,528
May 25, 10 AM $5.21
+2.88%
$-- $24,375
May 25, 9 AM $5.04
-0.92%
$-- $23,600
May 25, 8 AM $5.09
+0.31%
$-- $24,698
May 25, 7 AM $5.13
-1.04%
$-- $23,581
May 25, 6 AM $5.19
+12.46%
$-- $23,114
May 25, 5 AM $4.61
+11.86%
$-- $24,464
May 25, 4 AM $4.12
-0.06%
$-- $21,938
May 25, 3 AM $4.16
+0.50%
$-- $24,795
May 25, 2 AM $4.13
+1.81%
$-- $24,858
May 25, 1 AM $4.06
-1.16%
$-- $24,241
May 25, 12 AM $4.18
-1.10%
$-- $24,249
May 24, 11 PM $4.22
+1.93%
$-- $25,333
May 24, 10 PM $4.14
+0.00%
$-- $25,498
May 24, 8 PM $4.12
+0.00%
$-- $25,515
May 24, 7 PM $4.12
-0.46%
$-- $25,615
May 24, 6 PM $4.16
-0.07%
$-- $27,454
May 24, 5 PM $4.12
+4.32%
$-- $31,625
May 24, 4 PM $4.02
+2.78%
$-- $30,227
May 24, 3 PM $3.91
-2.04%
$-- $29,713
May 24, 2 PM $4.01
-1.34%
$-- $30,835
May 24, 1 PM $4.07
+5.34%
$-- $30,842
May 24, 12 PM $3.87
+1.33%
$-- $28,459
May 24, 11 AM $3.81
-2.07%
$-- $29,022
May 24, 10 AM $3.89
-2.18%
$-- $29,794
May 24, 9 AM $4.04
+4.32%
$-- $30,491
May 24, 8 AM $3.89
+0.69%
$-- $28,452
May 24, 7 AM $3.89
-0.09%
$-- $28,319
May 24, 6 AM $3.91
+11.96%
$-- $28,636
May 24, 5 AM $3.49
-0.23%
$-- $19,632
May 24, 4 AM $3.5
+0.88%
$-- $18,776
May 24, 3 AM $3.5
+13.15%
$-- $18,501
May 24, 2 AM $3.07
-0.41%
$-- $15,342
May 24, 1 AM $3.08
-0.08%
$-- $19,028
May 24, 12 AM $3.09
-4.44%
$-- $19,182
May 23, 11 PM $3.24
-1.21%
$-- $20,184
May 23, 10 PM $3.28
-3.44%
$-- $19,988
May 23, 7 PM $3.4
+1.76%
$-- $21,358
May 23, 6 PM $3.32
+5.42%
$-- $21,712
May 23, 5 PM $3.11
+2.86%
$-- $19,622
May 23, 4 PM $3.03
-1.97%
$-- $23,071
May 23, 3 PM $3.09
+5.03%
$-- $25,353
May 23, 2 PM $2.94
-0.09%
$-- $23,133
May 23, 1 PM $2.95
+0.02%
$-- $24,161
May 23, 12 PM $2.95
+2.09%
$-- $23,955
May 23, 11 AM $2.86
+1.69%
$-- $22,676
May 23, 10 AM $2.82
-2.88%
$-- $22,591
May 23, 9 AM $2.9
-0.88%
$-- $22,872
May 23, 8 AM $2.93
-0.12%
$-- $22,677
May 23, 7 AM $2.95
+1.54%
$-- $22,662