Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElevateFi Historical Data

EFI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $4.04
+4.32%
$-- $30,491
May 24, 8 AM $3.89
+0.69%
$-- $28,452
May 24, 7 AM $3.89
-0.09%
$-- $28,319
May 24, 6 AM $3.91
+11.96%
$-- $28,636
May 24, 5 AM $3.49
-0.23%
$-- $19,632
May 24, 4 AM $3.5
+0.88%
$-- $18,776
May 24, 3 AM $3.5
+13.15%
$-- $18,501
May 24, 2 AM $3.07
-0.41%
$-- $15,342
May 24, 1 AM $3.08
-0.08%
$-- $19,028
May 24, 12 AM $3.09
-4.44%
$-- $19,182
May 23, 11 PM $3.24
-1.21%
$-- $20,184
May 23, 10 PM $3.28
-3.44%
$-- $19,988
May 23, 7 PM $3.4
+1.76%
$-- $21,358
May 23, 6 PM $3.32
+5.42%
$-- $21,712
May 23, 5 PM $3.11
+2.86%
$-- $19,622
May 23, 4 PM $3.03
-1.97%
$-- $23,071
May 23, 3 PM $3.09
+5.03%
$-- $25,353
May 23, 2 PM $2.94
-0.09%
$-- $23,133
May 23, 1 PM $2.95
+0.02%
$-- $24,161
May 23, 12 PM $2.95
+2.09%
$-- $23,955
May 23, 11 AM $2.86
+1.69%
$-- $22,676
May 23, 10 AM $2.82
-2.88%
$-- $22,591
May 23, 9 AM $2.9
-0.88%
$-- $22,872
May 23, 8 AM $2.93
-0.12%
$-- $22,677
May 23, 7 AM $2.95
+1.54%
$-- $22,662
May 23, 6 AM $2.9
-2.13%
$-- $21,938
May 23, 5 AM $2.86
-2.05%
$-- $20,812
May 23, 4 AM $2.93
+0.46%
$-- $20,991
May 23, 3 AM $2.93
-5.52%
$-- $21,195
May 23, 2 AM $3.15
+19.32%
$-- $21,554
May 23, 1 AM $2.64
+0.14%
$-- $15,317
May 23, 12 AM $2.65
-1.44%
$-- $15,703
May 22, 10 PM $2.77
+0.00%
$-- $16,496
May 22, 8 PM $2.8
-1.04%
$-- $16,528
May 22, 7 PM $2.86
+2.32%
$-- $16,407
May 22, 6 PM $2.67
-2.58%
$-- $12,874
May 22, 5 PM $2.72
+7.37%
$-- $11,022
May 22, 4 PM $2.52
+2.47%
$-- $6,372
May 22, 3 PM $2.46
-1.51%
$-- $5,310
May 22, 2 PM $2.5
-0.95%
$-- $6,813
May 22, 1 PM $2.49
+3.15%
$-- $10,866
May 22, 12 PM $2.43
-1.95%
$-- $9,973
May 22, 11 AM $2.48
+1.85%
$-- $9,814
May 22, 8 AM $2.42
+0.00%
$-- $10,725
May 22, 7 AM $2.42
-0.52%
$-- $10,726
May 22, 6 AM $2.43
-0.47%
$-- $10,835
May 22, 5 AM $2.44
+0.12%
$-- $11,405
May 22, 4 AM $2.45
+1.66%
$-- $12,143
May 22, 3 AM $2.42
-0.35%
$-- $13,089
May 22, 2 AM $2.43
-0.30%
$-- $12,968