Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElevateFi Historical Data

EFI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 AM $2.43
-1.90%
$-- $12,973
May 22, 12 AM $2.49
-2.69%
$-- $12,924
May 21, 7 PM $2.58
-0.45%
$-- $13,051
May 21, 6 PM $2.59
-0.35%
$-- $13,032
May 21, 5 PM $2.6
-1.15%
$-- $13,045
May 21, 4 PM $2.64
-2.91%
$-- $14,356
May 21, 3 PM $2.73
-3.12%
$-- $14,311
May 21, 2 PM $2.82
+0.10%
$-- $13,880
May 21, 1 PM $2.76
+14.45%
$-- $9,556
May 21, 11 AM $2.42
-0.34%
$-- $6,775
May 21, 9 AM $2.43
-2.41%
$-- $6,890
May 21, 8 AM $2.5
+6.32%
$-- $6,187
May 21, 7 AM $2.3
+0.69%
$-- $4,845
May 21, 6 AM $2.28
-1.30%
$-- $4,741
May 21, 5 AM $2.3
-6.42%
$-- $4,356
May 21, 4 AM $2.52
+2.30%
$-- $3,659
May 21, 3 AM $2.48
-2.08%
$-- $2,785
May 21, 2 AM $2.53
-0.15%
$-- $2,804
May 21, 1 AM $2.54
+0.00%
$-- $3,472
May 21, 12 AM $2.53
-0.09%
$-- $20,053
May 20, 7 PM $2.5
+0.00%
$-- $99,729
May 20, 6 PM $2.53
+0.00%
$-- $99,535
May 20, 5 PM $2.53
-3.59%
$-- $99,798
May 20, 3 PM $2.65
+0.12%
$-- $105,239
May 20, 1 PM $2.67
+0.00%
$-- $108,658
May 20, 12 PM $2.67
-0.36%
$-- $108,999
May 20, 11 AM $2.68
+0.07%
$-- $110,425
May 20, 9 AM $2.69
+0.00%
$-- $110,779
May 20, 8 AM $2.69
-0.06%
$-- $111,468
May 20, 5 AM $2.7
+0.76%
$-- $117,519
May 20, 4 AM $2.68
-1.02%
$-- $117,294
May 20, 3 AM $2.7
-0.44%
$-- $116,923
May 20, 2 AM $2.71
-1.08%
$-- $119,179
May 19, 8 PM $4
+24.23%
$-- $95,122
May 19, 7 PM $3.22
-0.14%
$-- $17,504
May 19, 6 PM $3.23
-2.94%
$-- $17,520
May 19, 5 PM $3.32
-0.22%
$-- $19,307
May 19, 4 PM $3.33
-1.81%
$-- $21,214
May 19, 3 PM $3.37
+9.43%
$-- $21,969
May 19, 2 PM $3.09
+7.22%
$-- $19,828
May 19, 1 PM $2.88
-0.36%
$-- $17,196
May 19, 12 PM $2.89
-1.39%
$-- $17,159
May 19, 11 AM $3.01
+5.03%
$-- $16,770
May 19, 8 AM $2.9
-12.61%
$-- $18,632
May 19, 7 AM $3.32
+20.59%
$-- $17,991
May 19, 6 AM $2.76
-0.68%
$-- $11,979
May 19, 4 AM $2.78
-0.20%
$-- $12,161
May 19, 3 AM $2.78
-0.37%
$-- $12,134
May 19, 2 AM $2.8
+2.01%
$-- $12,835
May 19, 1 AM $2.76
-2.51%
$-- $12,196