Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElevateFi Historical Data

EFI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $2.76
-2.51%
$-- $12,196
May 19, 12 AM $2.86
-2.58%
$-- $12,257
May 18, 8 PM $2.96
+0.00%
$-- $11,907
May 18, 6 PM $2.96
-1.69%
$-- $12,397
May 18, 5 PM $3.01
+2.30%
$-- $10,724
May 18, 4 PM $2.94
-0.60%
$-- $9,837
May 18, 3 PM $2.98
+7.09%
$-- $7,800
May 18, 2 PM $2.78
-0.39%
$-- $5,582
May 18, 1 PM $2.82
-0.77%
$-- $5,387
May 18, 12 PM $2.85
-0.29%
$-- $5,729
May 18, 11 AM $2.87
+0.10%
$-- $6,282
May 18, 10 AM $2.86
-0.59%
$-- $6,242
May 18, 9 AM $2.89
+5.51%
$-- $6,261
May 18, 8 AM $2.74
-0.78%
$-- $3,206
May 18, 7 AM $2.76
+0.74%
$-- $3,148
May 18, 6 AM $2.73
-0.76%
$-- $3,417
May 18, 5 AM $2.75
-0.21%
$-- $5,894
May 18, 4 AM $2.76
-0.28%
$-- $5,891
May 18, 3 AM $2.78
-0.85%
$-- $6,678
May 18, 2 AM $2.8
-2.86%
$-- $6,585
May 18, 1 AM $2.89
-0.94%
$-- $6,471
May 18, 12 AM $2.92
-0.18%
$-- $6,979
May 17, 11 PM $2.92
+0.00%
$-- $7,544
May 17, 8 PM $2.92
+0.00%
$-- $7,575
May 17, 7 PM $2.93
-0.26%
$-- $7,592
May 17, 6 PM $2.95
+0.38%
$-- $7,481
May 17, 4 PM $2.94
-0.04%
$-- $7,685
May 17, 2 PM $2.95
-0.20%
$-- $8,156
May 17, 1 PM $2.96
+0.84%
$-- $8,216
May 17, 12 PM $2.94
+0.92%
$-- $7,566
May 17, 11 AM $2.91
-2.60%
$-- $7,291
May 17, 10 AM $2.99
-0.21%
$-- $7,246
May 17, 9 AM $3
+0.00%
$-- $7,238
May 17, 8 AM $3
-0.38%
$-- $7,436
May 17, 7 AM $3.02
-2.23%
$-- $7,660
May 17, 6 AM $3.09
+8.65%
$-- $7,374
May 17, 5 AM $2.85
-0.14%
$-- $4,180
May 17, 4 AM $2.86
+3.54%
$-- $4,182
May 17, 3 AM $2.76
+0.04%
$-- $3,092
May 17, 2 AM $2.77
-0.46%
$-- $3,032
May 17, 1 AM $2.79
+0.56%
$-- $2,998
May 17, 12 AM $2.78
-2.77%
$-- $2,689
May 16, 7 PM $2.88
-0.07%
$-- $2,485
May 16, 6 PM $2.88
-0.22%
$-- $2,462
May 16, 5 PM $2.89
-0.84%
$-- $3,533
May 16, 2 PM $2.98
-0.09%
$-- $4,611
May 16, 12 PM $2.98
+0.14%
$-- $5,515
May 16, 11 AM $2.97
-0.98%
$-- $5,997
May 16, 10 AM $3.01
+0.34%
$-- $6,050
May 16, 9 AM $3
+0.04%
$-- $6,095