Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElevateFi Historical Data

EFI Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $3
+0.04%
$-- $6,095
May 16, 8 AM $3.01
-0.75%
$-- $8,523
May 16, 7 AM $3.03
-0.41%
$-- $9,213
May 16, 6 AM $3.06
+0.00%
$-- $9,178
May 16, 4 AM $3.06
-0.10%
$-- $11,096
May 16, 3 AM $3.06
-0.13%
$-- $11,272
May 16, 2 AM $3.06
-0.40%
$-- $11,504
May 16, 1 AM $3.08
-1.47%
$-- $14,290
May 16, 12 AM $3.14
-0.15%
$-- $14,532
May 15, 11 PM $3.14
-0.19%
$-- $14,596
May 15, 8 PM $3.16
+0.00%
$-- $14,459
May 15, 7 PM $3.16
+0.30%
$-- $14,452
May 15, 6 PM $3.13
+3.94%
$-- $14,026
May 15, 5 PM $3.01
-0.49%
$-- $12,542
May 15, 4 PM $3.09
-0.03%
$-- $11,745
May 15, 3 PM $3.1
-2.46%
$-- $12,186
May 15, 2 PM $3.16
-0.73%
$-- $12,595
May 15, 1 PM $3.18
-0.21%
$-- $12,602
May 15, 12 PM $3.11
-1.23%
$-- $11,767
May 15, 11 AM $3.15
+0.83%
$-- $10,966
May 15, 10 AM $3.13
+0.00%
$-- $10,988
May 15, 9 AM $3.15
+1.58%
$-- $10,907
May 15, 8 AM $3.1
+1.58%
$-- $8,441
May 15, 7 AM $3.05
-0.16%
$-- $7,234
May 15, 6 AM $3.06
-2.51%
$-- $7,275
May 15, 5 AM $3.22
-3.33%
$-- $7,107
May 15, 4 AM $3.33
-1.83%
$-- $6,672
May 15, 3 AM $3.4
-1.15%
$-- $6,517
May 15, 2 AM $3.44
-2.71%
$-- $6,394
May 15, 1 AM $3.45
-1.33%
$-- $5,620
May 15, 12 AM $3.5
-0.13%
$-- $3,616
May 14, 4 PM $3.41
+0.09%
$-- $4,037
May 14, 3 PM $3.41
+2.26%
$-- $3,939
May 14, 1 PM $3.36
+0.00%
$-- $4,351
May 14, 11 AM $3.38
-0.61%
$-- $4,512
May 14, 8 AM $3.42
-0.79%
$-- $4,917
May 14, 7 AM $3.45
-0.23%
$-- $6,018
May 14, 6 AM $3.47
+1.35%
$-- $6,609
May 14, 5 AM $3.42
-0.14%
$-- $6,091
May 14, 4 AM $3.43
-0.10%
$-- $6,525
May 14, 3 AM $3.43
-0.16%
$-- $6,769
May 14, 2 AM $3.45
-2.93%
$-- $7,028
May 14, 1 AM $3.55
+0.24%
$-- $7,071
May 14, 12 AM $3.54
-0.14%
$-- $7,165
May 13, 8 PM $3.56
-0.57%
$-- $7,135
May 13, 7 PM $3.58
-0.58%
$-- $6,987
May 13, 6 PM $3.6
-0.18%
$-- $6,960
May 13, 5 PM $3.61
-0.11%
$-- $6,957
May 13, 4 PM $3.62
+1.01%
$-- $6,957
May 13, 3 PM $3.59
-0.02%
$-- $6,091