Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElevateFi Historical Data

EFI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $3.59
-0.02%
$-- $6,091
May 13, 2 PM $3.59
+4.62%
$-- $5,973
May 13, 12 PM $3.44
+0.05%
$-- $4,974
May 13, 11 AM $3.44
-1.04%
$-- $5,101
May 13, 10 AM $3.48
-0.66%
$-- $6,417
May 13, 9 AM $3.43
-0.04%
$-- $5,690
May 13, 8 AM $3.39
+3.79%
$-- $7,503
May 13, 7 AM $3.24
+2.42%
$-- $6,524
May 13, 6 AM $3.16
-1.20%
$-- $6,050
May 13, 5 AM $3.21
-1.60%
$-- $5,855
May 13, 4 AM $3.27
-0.77%
$-- $14,565
May 13, 3 AM $3.3
-1.40%
$-- $14,589
May 13, 2 AM $3.35
-1.71%
$-- $18,965
May 13, 1 AM $3.42
-0.82%
$-- $20,100
May 12, 5 PM $3.45
+0.00%
$-- $22,890
May 12, 1 PM $3.46
-0.50%
$-- $24,905
May 12, 12 PM $3.48
-0.93%
$-- $26,204
May 12, 11 AM $3.5
+2.25%
$-- $26,381
May 12, 9 AM $3.27
+8.88%
$-- $27,412
May 12, 8 AM $3.01
-0.53%
$-- $27,733
May 12, 7 AM $3.03
+0.00%
$-- $36,246
May 12, 6 AM $3.06
-0.07%
$-- $36,435
May 12, 5 AM $3.06
+38.74%
$-- $35,060
May 12, 4 AM $2.21
+0.00%
$-- $23,405
May 12, 3 AM $2.54
-2.20%
$-- $20,444
May 12, 2 AM $2.6
+3.87%
$-- $19,760
May 12, 1 AM $2.5
-7.32%
$-- $19,025
May 12, 12 AM $2.71
-1.05%
$-- $18,794
May 11, 5 PM $2.78
+0.38%
$-- $18,764
May 11, 4 PM $2.77
+0.07%
$-- $17,728
May 11, 1 PM $2.66
+0.00%
$-- $16,254
May 11, 11 AM $2.72
+8.41%
$-- $15,873
May 11, 10 AM $2.51
-3.87%
$-- $12,364
May 11, 9 AM $2.62
-10.16%
$-- $12,005
May 11, 8 AM $2.93
+26.71%
$-- $8,577
May 11, 7 AM $2.3
+9.98%
$-- $2,184
May 11, 6 AM $2.08
+0.00%
$-- $896
May 11, 5 AM $2.07
+0.00%
$-- $4,540
May 11, 3 AM $2.07
+0.56%
$-- $4,551
May 10, 7 AM $2.06
-1.20%
$-- $7,217
May 10, 6 AM $2.07
+5.86%
$-- $6,793
May 10, 5 AM $1.78
+0.00%
$-- $2,645
May 10, 4 AM $1.78
+0.02%
$-- $2,743
May 10, 1 AM $1.78
-0.13%
$-- $2,869
May 10, 12 AM $1.79
-2.85%
$-- $2,809
May 9, 11 PM $1.85
+0.00%
$-- $2,447
May 9, 7 PM $1.85
-0.04%
$-- $2,468
May 9, 6 PM $1.84
+1.60%
$-- $2,053
May 9, 5 PM $1.81
+0.00%
$-- $2,525
May 9, 4 PM $1.83
+1.33%
$-- $2,459