Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElevateFi Historical Data

EFI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $2.15
-0.20%
$-- $6,232
May 6, 6 PM $2.16
-2.53%
$-- $6,240
May 6, 5 PM $2.22
+0.00%
$-- $6,251
May 6, 3 PM $2.16
+0.00%
$-- $6,006
May 6, 1 PM $2.17
+0.12%
$-- $6,978
May 6, 12 PM $2.17
-1.26%
$-- $7,625
May 6, 11 AM $2.2
+0.31%
$-- $8,017
May 6, 10 AM $2.17
+0.00%
$-- $7,994
May 6, 9 AM $2.18
-0.11%
$-- $8,466
May 6, 8 AM $2.18
+0.13%
$-- $9,141
May 6, 7 AM $2.16
-0.61%
$-- $9,190
May 6, 5 AM $2.19
+0.01%
$-- $10,226
May 6, 4 AM $2.2
-1.29%
$-- $10,701
May 6, 3 AM $2.23
+6.61%
$-- $10,780
May 6, 2 AM $2.09
-5.00%
$-- $8,792
May 6, 1 AM $2.21
-0.28%
$-- $9,213
May 6, 12 AM $2.21
-0.06%
$-- $9,310
May 5, 9 PM $2.21
-5.38%
$-- $9,935
May 5, 8 PM $2.36
+0.00%
$-- $8,822
May 5, 7 PM $2.37
+0.00%
$-- $8,797
May 5, 6 PM $2.37
-1.26%
$-- $8,769
May 5, 5 PM $2.42
-1.12%
$-- $8,679
May 5, 4 PM $2.43
+0.18%
$-- $8,333
May 5, 3 PM $2.43
+0.57%
$-- $8,254
May 5, 2 PM $2.43
-1.93%
$-- $8,193
May 5, 1 PM $2.52
-1.27%
$-- $7,676
May 5, 12 PM $2.56
+3.39%
$-- $7,184
May 5, 11 AM $2.5
+0.08%
$-- $6,220
May 5, 10 AM $2.49
+0.43%
$-- $6,012
May 5, 9 AM $2.48
+0.23%
$-- $5,628
May 5, 8 AM $2.48
-4.93%
$-- $5,607
May 5, 6 AM $2.61
-2.24%
$-- $5,215
May 5, 5 AM $2.67
+6.60%
$-- $4,667
May 5, 4 AM $2.51
+0.23%
$-- $3,478
May 5, 3 AM $2.5
+0.13%
$-- $3,483
May 5, 2 AM $2.5
-1.27%
$-- $3,489
May 5, 1 AM $2.54
-0.27%
$-- $2,643
May 5, 12 AM $2.55
-2.15%
$-- $2,665
May 4, 11 PM $2.6
+0.00%
$-- $2,569
May 4, 7 PM $2.6
+0.00%
$-- $2,649
May 4, 6 PM $2.6
-0.17%
$-- $2,652
May 4, 5 PM $2.61
+0.01%
$-- $2,951
May 4, 3 PM $2.6
+0.00%
$-- $3,025
May 4, 2 PM $2.6
-0.77%
$-- $3,006
May 4, 1 PM $2.64
-0.85%
$-- $2,956
May 4, 12 PM $2.66
-0.47%
$-- $3,000
May 4, 11 AM $2.68
-0.22%
$-- $3,012
May 4, 10 AM $2.69
+0.54%
$-- $3,061
May 4, 9 AM $2.68
-0.01%
$-- $7,491
May 4, 7 AM $2.71
-1.43%
$-- $8,083