Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElevateFi Historical Data

EFI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $2.71
-1.43%
$-- $8,083
May 4, 6 AM $2.76
-0.88%
$-- $7,767
May 4, 5 AM $2.75
+0.00%
$-- $8,120
May 4, 4 AM $2.75
+1.80%
$-- $8,115
May 4, 3 AM $2.71
-0.35%
$-- $7,905
May 4, 2 AM $2.72
-0.94%
$-- $8,750
May 4, 1 AM $2.74
+0.08%
$-- $8,923
May 4, 12 AM $2.75
-0.15%
$-- $8,957
May 3, 8 PM $2.78
+0.00%
$-- $9,012
May 3, 7 PM $2.78
+0.38%
$-- $8,972
May 3, 6 PM $2.77
-0.29%
$-- $9,035
May 3, 5 PM $2.78
-1.27%
$-- $9,301
May 3, 4 PM $2.83
+0.00%
$-- $9,241
May 3, 3 PM $2.82
+0.00%
$-- $9,258
May 3, 2 PM $2.83
-0.60%
$-- $9,178
May 3, 1 PM $2.85
-1.19%
$-- $9,156
May 3, 12 PM $2.89
+0.00%
$-- $9,391
May 3, 11 AM $2.89
-0.87%
$-- $9,458
May 3, 10 AM $2.93
-5.48%
$-- $9,342
May 3, 9 AM $3.1
+12.90%
$-- $7,428
May 3, 8 AM $2.77
+0.04%
$-- $4,321
May 3, 6 AM $2.77
-0.04%
$-- $6,321
May 3, 5 AM $2.74
-0.04%
$-- $6,724
May 3, 4 AM $2.75
+0.04%
$-- $6,935
May 3, 3 AM $2.72
+0.49%
$-- $6,904
May 3, 2 AM $2.7
-0.83%
$-- $6,611
May 3, 1 AM $2.73
-1.05%
$-- $7,240
May 3, 12 AM $2.76
-0.40%
$-- $7,121
May 2, 11 PM $2.78
-0.31%
$-- $7,059
May 2, 9 PM $2.79
+0.00%
$-- $7,031
May 2, 8 PM $2.79
+0.15%
$-- $7,112
May 2, 7 PM $2.79
-0.17%
$-- $7,126
May 2, 6 PM $2.8
-0.76%
$-- $7,406
May 2, 5 PM $2.84
-0.37%
$-- $8,318
May 2, 4 PM $2.85
+0.00%
$-- $8,801
May 2, 2 PM $2.85
+0.00%
$-- $9,195
May 2, 1 PM $2.85
+0.07%
$-- $9,343
May 2, 12 PM $2.9
-0.50%
$-- $9,192
May 2, 11 AM $2.91
-0.17%
$-- $9,180
May 2, 10 AM $2.94
+0.00%
$-- $13,007
May 2, 8 AM $2.93
-0.57%
$-- $13,330
May 2, 7 AM $2.98
+1.07%
$-- $13,598
May 2, 6 AM $2.96
+0.20%
$-- $11,776
May 2, 5 AM $2.96
+0.81%
$-- $10,610
May 2, 4 AM $2.95
-1.18%
$-- $10,597
May 2, 3 AM $2.98
-0.63%
$-- $11,342
May 2, 2 AM $3
+0.88%
$-- $11,423
May 2, 1 AM $2.96
-1.40%
$-- $10,934
May 2, 12 AM $3
-0.09%
$-- $12,065
May 1, 6 PM $3.03
+1.55%
$-- $14,998