ElevateFi Historical Data

EFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 18.85
-0.15%
$ -- $ 7,667
Jun 7, 2 AM $ 18.91
+0.00%
$ -- $ 8,395
Jun 7, 1 AM $ 18.81
-0.05%
$ -- $ 8,427
Jun 7, 12 AM $ 18.83
-0.16%
$ -- $ 9,237
Jun 6, 6 PM $ 18.85
+0.00%
$ -- $ 10,625
Jun 6, 5 PM $ 18.87
+0.19%
$ -- $ 10,643
Jun 6, 4 PM $ 18.83
-1.11%
$ -- $ 10,843
Jun 6, 3 PM $ 19.05
-0.08%
$ -- $ 10,781
Jun 6, 2 PM $ 18.98
+2.46%
$ -- $ 11,030
Jun 6, 1 PM $ 18.61
+0.00%
$ -- $ 10,102
Jun 6, 12 PM $ 18.74
-0.35%
$ -- $ 9,719
Jun 6, 11 AM $ 18.81
-0.83%
$ -- $ 9,724
Jun 6, 10 AM $ 18.98
-0.14%
$ -- $ 9,606
Jun 6, 9 AM $ 19.01
+0.15%
$ -- $ 11,999
Jun 6, 8 AM $ 18.98
-0.10%
$ -- $ 11,996
Jun 6, 7 AM $ 18.99
-0.14%
$ -- $ 12,018
Jun 6, 6 AM $ 18.89
-0.70%
$ -- $ 10,569
Jun 6, 5 AM $ 18.98
-1.39%
$ -- $ 11,602
Jun 6, 4 AM $ 19.26
+1.49%
$ -- $ 11,440
Jun 6, 3 AM $ 18.97
-0.69%
$ -- $ 9,771
Jun 6, 2 AM $ 19.11
+0.00%
$ -- $ 9,265
Jun 6, 1 AM $ 19.06
+0.45%
$ -- $ 9,207
Jun 6, 12 AM $ 18.94
+0.22%
$ -- $ 8,426
Jun 5, 11 PM $ 18.89
-0.02%
$ -- $ 8,173
Jun 5, 7 PM $ 18.96
+0.07%
$ -- $ 8,307
Jun 5, 6 PM $ 18.9
+0.03%
$ -- $ 8,028
Jun 5, 5 PM $ 18.92
-0.69%
$ -- $ 7,253
Jun 5, 4 PM $ 19.05
+0.24%
$ -- $ 7,132
Jun 5, 3 PM $ 19.07
-0.08%
$ -- $ 8,601
Jun 5, 2 PM $ 19.35
+0.00%
$ -- $ 9,225
Jun 5, 1 PM $ 19.33
-0.01%
$ -- $ 9,966
Jun 5, 12 PM $ 19.32
-0.26%
$ -- $ 12,694
Jun 5, 11 AM $ 19.38
-0.09%
$ -- $ 12,999
Jun 5, 10 AM $ 19.41
+2.16%
$ -- $ 13,045
Jun 5, 9 AM $ 19
-0.39%
$ -- $ 11,606
Jun 5, 8 AM $ 19.07
-0.37%
$ -- $ 10,621
Jun 5, 7 AM $ 19.22
+0.46%
$ -- $ 10,425
Jun 5, 6 AM $ 19.14
-0.10%
$ -- $ 10,148
Jun 5, 5 AM $ 19.25
-0.54%
$ -- $ 8,567
Jun 5, 4 AM $ 19.38
-0.17%
$ -- $ 8,956
Jun 5, 3 AM $ 19.42
+0.55%
$ -- $ 10,899
Jun 5, 2 AM $ 19.33
+0.00%
$ -- $ 10,520
Jun 5, 1 AM $ 19.38
+0.00%
$ -- $ 10,629
Jun 4, 10 PM $ 19.43
+0.00%
$ -- $ 11,233
Jun 4, 9 PM $ 19.46
+0.00%
$ -- $ 11,243
Jun 4, 7 PM $ 19.57
+0.02%
$ -- $ 11,024
Jun 4, 6 PM $ 19.57
+0.00%
$ -- $ 11,002
Jun 4, 5 PM $ 19.57
+0.00%
$ -- $ 11,039
Jun 4, 4 PM $ 19.64
+0.00%
$ -- $ 11,235
Jun 4, 3 PM $ 19.65
+1.62%
$ -- $ 11,224