Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElevateFi Historical Data

EFI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $3.03
+1.55%
$-- $14,998
May 1, 5 PM $2.98
-1.43%
$-- $14,702
May 1, 2 PM $2.99
-0.24%
$-- $17,076
May 1, 1 PM $3.01
-0.33%
$-- $17,166
May 1, 12 PM $3.02
+0.10%
$-- $19,223
May 1, 11 AM $3.04
+5.88%
$-- $19,920
May 1, 10 AM $2.88
+0.00%
$-- $16,348
May 1, 9 AM $2.88
-0.93%
$-- $16,569
May 1, 8 AM $2.9
-1.33%
$-- $16,752
May 1, 7 AM $2.97
-0.99%
$-- $16,548
May 1, 6 AM $3
-1.40%
$-- $18,633
May 1, 5 AM $3.04
+0.00%
$-- $19,299
May 1, 4 AM $3.07
-0.31%
$-- $22,586
May 1, 3 AM $3.08
-0.59%
$-- $22,553
May 1, 2 AM $3.1
-0.04%
$-- $24,013
May 1, 1 AM $3.08
-0.65%
$-- $23,892
May 1, 12 AM $3.1
+0.26%
$-- $23,691
Apr 30, 11 PM $3.09
-0.09%
$-- $23,154
Apr 30, 10 PM $3.1
+0.00%
$-- $23,029
Apr 30, 8 PM $3.1
+0.81%
$-- $23,076
Apr 30, 7 PM $3.03
-2.34%
$-- $21,550
Apr 30, 6 PM $3.1
-0.23%
$-- $21,572
Apr 30, 5 PM $3.07
-0.74%
$-- $22,501
Apr 30, 4 PM $3.09
+0.02%
$-- $20,541
Apr 30, 3 PM $3.08
-0.36%
$-- $19,563
Apr 30, 2 PM $3.09
-0.21%
$-- $19,505
Apr 30, 1 PM $3.09
+2.32%
$-- $19,679
Apr 30, 11 AM $3.08
-0.08%
$-- $17,823
Apr 30, 10 AM $3.11
+0.01%
$-- $18,588
Apr 30, 9 AM $3.1
+1.82%
$-- $18,060
Apr 30, 8 AM $3.05
-0.01%
$-- $18,443
Apr 30, 7 AM $3.05
-1.54%
$-- $20,084
Apr 30, 6 AM $3.08
-0.75%
$-- $19,875
Apr 30, 5 AM $3.09
-0.01%
$-- $18,702
Apr 30, 4 AM $3.03
-2.18%
$-- $16,351
Apr 30, 3 AM $3.1
+1.96%
$-- $16,940
Apr 30, 2 AM $3.04
-1.68%
$-- $15,363
Apr 30, 1 AM $3.1
+0.02%
$-- $16,933
Apr 30, 12 AM $3.09
-0.08%
$-- $17,283
Apr 29, 11 PM $3.1
-0.08%
$-- $16,542
Apr 29, 10 PM $3.1
+0.00%
$-- $16,317
Apr 29, 7 PM $3.09
-0.05%
$-- $16,408
Apr 29, 6 PM $3.09
-0.19%
$-- $17,528
Apr 29, 5 PM $3.09
-0.25%
$-- $16,066
Apr 29, 4 PM $3.08
-0.61%
$-- $15,941
Apr 29, 3 PM $3.09
-0.39%
$-- $17,040
Apr 29, 2 PM $3.1
+0.73%
$-- $16,626
Apr 29, 1 PM $3.08
-0.34%
$-- $17,062
Apr 29, 12 PM $3.1
-0.02%
$-- $17,131
Apr 29, 11 AM $3.1
+0.84%
$-- $17,902