Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElevateFi Historical Data

EFI Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $3.1
+0.84%
$-- $17,902
Apr 29, 9 AM $3.1
-0.19%
$-- $16,710
Apr 29, 8 AM $3.1
-0.04%
$-- $15,552
Apr 29, 7 AM $3.09
-0.48%
$-- $17,283
Apr 29, 6 AM $3.1
+0.00%
$-- $20,819
Apr 29, 5 AM $3.09
+0.01%
$-- $20,694
Apr 29, 4 AM $3.1
-0.04%
$-- $20,492
Apr 29, 3 AM $3.1
-0.02%
$-- $20,371
Apr 29, 2 AM $3.1
+1.86%
$-- $19,333
Apr 29, 1 AM $3.04
-1.66%
$-- $18,494
Apr 29, 12 AM $3.06
+0.00%
$-- $17,904
Apr 28, 10 PM $3.1
+0.11%
$-- $19,319
Apr 28, 9 PM $3.1
+0.03%
$-- $19,346
Apr 28, 8 PM $3.1
-0.04%
$-- $19,274
Apr 28, 7 PM $3.1
-0.32%
$-- $19,320
Apr 28, 6 PM $3.11
+0.28%
$-- $19,630
Apr 28, 5 PM $3.09
-0.22%
$-- $19,048
Apr 28, 4 PM $3.08
+1.26%
$-- $19,069
Apr 28, 3 PM $3.09
+0.00%
$-- $19,353
Apr 28, 2 PM $3.09
-0.27%
$-- $20,884
Apr 28, 1 PM $3.09
-0.10%
$-- $21,077
Apr 28, 12 PM $3.07
-0.71%
$-- $21,331
Apr 28, 11 AM $3.1
+0.02%
$-- $22,024
Apr 28, 10 AM $3.08
-0.62%
$-- $22,144
Apr 28, 9 AM $3.1
-0.08%
$-- $22,530
Apr 28, 8 AM $3.09
-0.32%
$-- $24,168
Apr 28, 7 AM $3.1
-0.04%
$-- $21,817
Apr 28, 6 AM $3.09
-0.19%
$-- $21,774
Apr 28, 5 AM $3.1
-0.49%
$-- $19,079
Apr 28, 4 AM $3.1
+0.07%
$-- $20,652
Apr 28, 3 AM $3.09
-0.03%
$-- $21,543
Apr 28, 2 AM $3.09
+0.07%
$-- $22,053
Apr 28, 12 AM $3.1
-0.11%
$-- $22,305
Apr 27, 11 PM $3.08
-0.39%
$-- $21,649
Apr 27, 10 PM $3.09
+0.00%
$-- $20,881
Apr 27, 8 PM $3.1
-0.10%
$-- $20,941
Apr 27, 7 PM $3.09
-0.53%
$-- $20,840
Apr 27, 6 PM $3.1
+0.04%
$-- $20,398
Apr 27, 5 PM $3.1
+0.00%
$-- $20,747
Apr 27, 4 PM $3.1
-0.01%
$-- $23,869
Apr 27, 3 PM $3.1
-1.03%
$-- $23,712
Apr 27, 2 PM $3.14
-0.24%
$-- $23,146
Apr 27, 1 PM $3.1
-0.08%
$-- $21,267
Apr 27, 12 PM $3.07
-2.20%
$-- $23,016
Apr 27, 11 AM $3.1
-0.01%
$-- $22,289
Apr 27, 10 AM $3.09
-0.15%
$-- $22,334
Apr 27, 9 AM $3.1
-0.10%
$-- $22,601
Apr 27, 8 AM $3.09
-0.18%
$-- $21,221
Apr 27, 7 AM $3.1
-0.05%
$-- $22,632
Apr 27, 6 AM $3.09
-0.40%
$-- $21,387