Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElevateFi Historical Data

EFI Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 AM $3.09
-0.40%
$-- $21,387
Apr 27, 5 AM $3.08
-0.56%
$-- $20,311
Apr 27, 4 AM $3.1
+0.00%
$-- $17,962
Apr 27, 3 AM $3.08
-0.74%
$-- $17,860
Apr 27, 2 AM $3.1
+0.26%
$-- $17,006
Apr 27, 1 AM $3.09
-0.41%
$-- $17,055
Apr 27, 12 AM $3.1
-0.20%
$-- $16,098
Apr 26, 11 PM $3.1
-0.08%
$-- $16,151
Apr 26, 10 PM $3.09
-0.35%
$-- $16,073
Apr 26, 9 PM $3.1
+0.12%
$-- $16,087
Apr 26, 7 PM $3.1
-0.06%
$-- $16,138
Apr 26, 6 PM $3.1
+0.00%
$-- $16,027
Apr 26, 5 PM $3.1
-0.29%
$-- $16,840
Apr 26, 4 PM $3.1
+0.00%
$-- $13,834
Apr 26, 3 PM $3.09
-0.23%
$-- $14,099
Apr 26, 2 PM $3.09
-0.27%
$-- $13,817
Apr 26, 1 PM $3.04
-1.72%
$-- $12,791
Apr 26, 12 PM $3.09
-0.42%
$-- $11,153
Apr 26, 11 AM $3.08
-0.60%
$-- $10,904
Apr 26, 10 AM $3.1
+0.14%
$-- $10,945
Apr 26, 9 AM $3.09
-0.28%
$-- $10,664
Apr 26, 8 AM $3.09
-0.01%
$-- $11,257
Apr 26, 6 AM $3.09
-0.25%
$-- $12,122
Apr 26, 5 AM $3.1
+0.23%
$-- $13,248
Apr 26, 4 AM $3.09
-0.17%
$-- $16,269
Apr 26, 3 AM $3.09
-0.34%
$-- $16,681
Apr 26, 2 AM $3.1
-0.21%
$-- $16,591
Apr 26, 1 AM $3.1
+0.10%
$-- $16,847
Apr 26, 12 AM $3.09
+0.00%
$-- $17,727
Apr 25, 8 PM $3.09
-0.08%
$-- $17,812
Apr 25, 7 PM $3.1
-0.04%
$-- $17,640
Apr 25, 6 PM $3.09
-0.24%
$-- $19,978
Apr 25, 5 PM $3.1
+0.16%
$-- $18,871
Apr 25, 4 PM $3.09
-0.30%
$-- $20,402
Apr 25, 3 PM $3.09
-0.14%
$-- $20,187
Apr 25, 2 PM $3.09
-0.29%
$-- $21,330
Apr 25, 1 PM $3.09
-0.24%
$-- $21,438
Apr 25, 12 PM $3.09
-0.27%
$-- $22,437
Apr 25, 11 AM $3.09
-0.94%
$-- $22,253
Apr 25, 10 AM $3.13
+0.41%
$-- $22,413
Apr 25, 9 AM $3.13
+0.93%
$-- $26,156
Apr 25, 8 AM $3.1
+0.03%
$-- $25,829
Apr 25, 7 AM $3.09
-1.37%
$-- $23,856
Apr 25, 6 AM $3.14
-0.12%
$-- $24,198
Apr 25, 5 AM $3.1
-0.01%
$-- $24,439
Apr 25, 4 AM $3.09
-0.36%
$-- $23,316
Apr 25, 3 AM $3.09
-0.02%
$-- $21,253
Apr 25, 2 AM $3.09
-0.09%
$-- $20,852
Apr 25, 1 AM $3.1
-0.08%
$-- $20,632
Apr 25, 12 AM $3.09
-0.12%
$-- $20,664