Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElevateFi Historical Data

EFI Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 PM $3.09
-0.15%
$-- $20,734
Apr 24, 10 PM $3.1
+0.00%
$-- $20,602
Apr 24, 7 PM $3.07
-0.76%
$-- $21,091
Apr 24, 6 PM $3.09
-1.19%
$-- $19,176
Apr 24, 5 PM $3.17
+1.72%
$-- $18,982
Apr 24, 4 PM $3.12
-0.02%
$-- $17,257
Apr 24, 3 PM $3.09
-0.20%
$-- $17,667
Apr 24, 2 PM $3.08
-0.58%
$-- $17,144
Apr 24, 1 PM $3.09
-0.15%
$-- $16,641
Apr 24, 12 PM $3.07
-0.69%
$-- $15,504
Apr 24, 11 AM $3.11
-1.60%
$-- $17,830
Apr 24, 10 AM $3.19
-5.51%
$-- $17,839
Apr 24, 9 AM $3.09
-0.25%
$-- $13,619
Apr 24, 8 AM $3.1
-0.10%
$-- $18,027
Apr 24, 7 AM $3.1
+0.08%
$-- $18,317
Apr 24, 6 AM $3.1
+0.97%
$-- $18,942
Apr 24, 5 AM $3.1
+0.03%
$-- $21,881
Apr 24, 4 AM $3.09
-0.16%
$-- $23,251
Apr 24, 3 AM $3.09
-0.56%
$-- $23,366
Apr 24, 2 AM $3.13
+0.89%
$-- $23,380
Apr 24, 1 AM $3.1
+0.08%
$-- $23,394
Apr 23, 11 PM $3.1
+0.08%
$-- $22,429
Apr 23, 8 PM $3.1
+1.45%
$-- $22,251
Apr 23, 6 PM $3.1
-0.19%
$-- $21,794
Apr 23, 5 PM $3.09
+0.00%
$-- $23,044
Apr 23, 3 PM $3.09
-0.18%
$-- $24,165
Apr 23, 2 PM $3.09
-0.23%
$-- $23,110
Apr 23, 1 PM $3.09
-0.33%
$-- $22,634
Apr 23, 12 PM $3.09
-0.18%
$-- $22,380
Apr 23, 11 AM $3.09
-0.05%
$-- $21,911
Apr 23, 10 AM $3.09
-0.24%
$-- $21,752
Apr 23, 9 AM $3.08
-0.67%
$-- $21,224
Apr 23, 8 AM $3.09
-0.37%
$-- $20,021
Apr 23, 7 AM $3.09
-0.99%
$-- $15,853
Apr 23, 6 AM $3.13
+2.37%
$-- $15,081
Apr 23, 5 AM $3.05
-0.60%
$-- $11,828
Apr 23, 4 AM $3.08
+0.86%
$-- $12,064
Apr 23, 3 AM $3.05
-1.07%
$-- $11,806
Apr 23, 2 AM $3.09
-1.01%
$-- $12,100
Apr 23, 1 AM $3.12
-0.22%
$-- $11,747
Apr 23, 12 AM $3.14
+1.32%
$-- $11,934
Apr 22, 7 PM $3.09
-1.45%
$-- $11,563
Apr 22, 6 PM $3.13
-1.58%
$-- $11,465
Apr 22, 5 PM $3.01
-1.54%
$-- $8,788
Apr 22, 4 PM $3.07
-2.01%
$-- $9,192
Apr 22, 3 PM $3.14
-0.06%
$-- $9,789
Apr 22, 1 PM $3.14
-0.62%
$-- $12,217
Apr 22, 12 PM $3.16
+2.33%
$-- $13,199
Apr 22, 11 AM $3.11
+0.00%
$-- $11,569
Apr 22, 8 AM $3.13
-0.34%
$-- $13,731