ElevateFi Historical Data

EFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 19.65
+1.62%
$ -- $ 11,224
Jun 4, 2 PM $ 19.29
+1.04%
$ -- $ 8,558
Jun 4, 1 PM $ 19.16
+6.04%
$ -- $ 8,623
Jun 4, 12 PM $ 18.1
-0.45%
$ -- $ 5,570
Jun 4, 11 AM $ 18.19
-0.16%
$ -- $ 7,958
Jun 4, 10 AM $ 18.24
-0.14%
$ -- $ 9,676
Jun 4, 9 AM $ 18.33
-0.46%
$ -- $ 9,598
Jun 4, 8 AM $ 18.4
-0.07%
$ -- $ 9,902
Jun 4, 7 AM $ 18.42
-0.04%
$ -- $ 10,013
Jun 4, 5 AM $ 18.5
-1.09%
$ -- $ 11,881
Jun 4, 4 AM $ 18.55
-2.14%
$ -- $ 12,168
Jun 4, 3 AM $ 18.88
+0.00%
$ -- $ 10,972
Jun 4, 2 AM $ 18.88
-1.05%
$ -- $ 12,345
Jun 4, 1 AM $ 19.09
+0.00%
$ -- $ 13,719
Jun 4, 12 AM $ 19.18
-0.82%
$ -- $ 13,454
Jun 3, 5 PM $ 19.37
+0.65%
$ -- $ 14,660
Jun 3, 4 PM $ 19.24
+0.00%
$ -- $ 15,205
Jun 3, 3 PM $ 19.19
+0.36%
$ -- $ 15,311
Jun 3, 2 PM $ 19.13
-1.50%
$ -- $ 15,375
Jun 3, 12 PM $ 19.4
+0.36%
$ -- $ 14,803
Jun 3, 11 AM $ 19.33
+1.21%
$ -- $ 13,665
Jun 3, 10 AM $ 19.1
-0.23%
$ -- $ 10,210
Jun 3, 9 AM $ 19.17
-1.36%
$ -- $ 10,669
Jun 3, 8 AM $ 19.39
-0.40%
$ -- $ 10,123
Jun 3, 7 AM $ 19.47
-0.15%
$ -- $ 10,503
Jun 3, 6 AM $ 19.45
-0.34%
$ -- $ 10,958
Jun 3, 5 AM $ 19.51
+0.13%
$ -- $ 20,347
Jun 3, 4 AM $ 19.36
-0.80%
$ -- $ 24,299
Jun 3, 3 AM $ 19.51
+0.07%
$ -- $ 25,183
Jun 3, 2 AM $ 19.36
-0.95%
$ -- $ 24,782
Jun 3, 1 AM $ 19.52
+0.22%
$ -- $ 24,533
Jun 3, 12 AM $ 19.49
-0.06%
$ -- $ 26,802
Jun 2, 6 PM $ 18.92
-0.09%
$ -- $ 24,938
Jun 2, 5 PM $ 18.91
-0.63%
$ -- $ 25,092
Jun 2, 4 PM $ 19.06
-1.63%
$ -- $ 25,468
Jun 2, 2 PM $ 19.49
-0.13%
$ -- $ 26,758
Jun 2, 1 PM $ 19.47
-0.11%
$ -- $ 28,163
Jun 2, 12 PM $ 19.48
-0.03%
$ -- $ 28,065
Jun 2, 10 AM $ 19.54
-0.08%
$ -- $ 28,932
Jun 2, 9 AM $ 19.48
+0.00%
$ -- $ 28,544
Jun 2, 8 AM $ 19.63
-0.26%
$ -- $ 32,532
Jun 2, 7 AM $ 19.62
-1.97%
$ -- $ 37,107
Jun 2, 6 AM $ 20.07
+6.90%
$ -- $ 38,494
Jun 2, 5 AM $ 18.8
-3.50%
$ -- $ 28,290
Jun 2, 4 AM $ 19.41
-0.20%
$ -- $ 24,517
Jun 2, 3 AM $ 19.54
+0.09%
$ -- $ 28,891
Jun 2, 2 AM $ 19.53
-0.47%
$ -- $ 28,979
Jun 2, 1 AM $ 19.59
+1.55%
$ -- $ 27,268
Jun 1, 7 PM $ 19.39
-0.03%
$ -- $ 24,386
Jun 1, 6 PM $ 19.39
-0.41%
$ -- $ 24,653