ElevateFi Historical Data

EFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 19.39
-0.41%
$ -- $ 24,653
Jun 1, 5 PM $ 19.49
-0.39%
$ -- $ 24,961
Jun 1, 4 PM $ 19.41
-0.51%
$ -- $ 24,590
Jun 1, 3 PM $ 19.48
+0.11%
$ -- $ 23,682
Jun 1, 2 PM $ 19.46
-0.85%
$ -- $ 22,957
Jun 1, 1 PM $ 19.55
-0.17%
$ -- $ 22,705
Jun 1, 11 AM $ 19.57
+0.37%
$ -- $ 22,049
Jun 1, 10 AM $ 19.36
-0.80%
$ -- $ 21,967
Jun 1, 9 AM $ 19.35
-2.99%
$ -- $ 23,500
Jun 1, 8 AM $ 19.96
-0.75%
$ -- $ 25,343
Jun 1, 7 AM $ 20.02
+2.58%
$ -- $ 21,204
Jun 1, 6 AM $ 19.45
-0.91%
$ -- $ 22,155
Jun 1, 5 AM $ 19.64
+0.65%
$ -- $ 19,989
Jun 1, 4 AM $ 19.51
-0.04%
$ -- $ 19,874
Jun 1, 3 AM $ 19.31
-2.58%
$ -- $ 17,027
May 31, 7 PM $ 19.71
+0.13%
$ -- $ 16,649
May 31, 6 PM $ 19.69
-0.76%
$ -- $ 16,623
May 31, 5 PM $ 19.85
+0.00%
$ -- $ 17,502
May 31, 3 PM $ 19.92
-0.05%
$ -- $ 34,305
May 31, 2 PM $ 19.92
-0.45%
$ -- $ 34,593
May 31, 1 PM $ 20.01
-0.11%
$ -- $ 35,769
May 31, 12 PM $ 20.04
-0.50%
$ -- $ 35,775
May 31, 11 AM $ 20.15
+0.34%
$ -- $ 37,007
May 31, 10 AM $ 20.09
-0.39%
$ -- $ 37,695
May 31, 9 AM $ 20.65
+5.61%
$ -- $ 39,771
May 31, 8 AM $ 19.51
+0.42%
$ -- $ 40,129
May 31, 7 AM $ 19.51
+0.00%
$ -- $ 40,634
May 31, 6 AM $ 19.51
-0.74%
$ -- $ 44,770
May 31, 5 AM $ 19.67
-0.67%
$ -- $ 47,014
May 31, 4 AM $ 19.81
+0.02%
$ -- $ 49,132
May 31, 3 AM $ 19.78
-0.50%
$ -- $ 51,930
May 31, 2 AM $ 19.93
-2.07%
$ -- $ 68,157
May 31, 1 AM $ 20.35
-1.07%
$ -- $ 70,326
May 31, 12 AM $ 20.57
-0.47%
$ -- $ 70,950
May 30, 11 PM $ 20.67
+0.00%
$ -- $ 71,150
May 30, 7 PM $ 20.7
+0.00%
$ -- $ 73,708
May 30, 6 PM $ 20.7
+0.00%
$ -- $ 74,063
May 30, 5 PM $ 20.51
+3.00%
$ -- $ 91,865
May 30, 4 PM $ 19.95
+7.06%
$ -- $ 89,389
May 30, 3 PM $ 18.67
-6.49%
$ -- $ 72,278
May 30, 2 PM $ 20.01
+0.41%
$ -- $ 74,872
May 30, 1 PM $ 19.88
-0.16%
$ -- $ 80,389
May 30, 12 PM $ 19.95
-0.46%
$ -- $ 85,776
May 30, 11 AM $ 20.06
+4.03%
$ -- $ 86,139
May 30, 10 AM $ 19.2
+0.16%
$ -- $ 80,902
May 30, 9 AM $ 19.18
+0.43%
$ -- $ 77,325
May 30, 8 AM $ 19.12
-1.07%
$ -- $ 72,958
May 30, 7 AM $ 19.28
+3.27%
$ -- $ 72,746
May 30, 6 AM $ 18.61
-0.91%
$ -- $ 66,158
May 30, 5 AM $ 18.69
+1.39%
$ -- $ 69,171