Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElevateFi Historical Data

EFI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 AM $7.6
-0.82%
$-- $15,222
Sep 7, 4 AM $7.67
+0.14%
$-- $14,442
Sep 7, 3 AM $7.67
-0.88%
$-- $14,157
Sep 7, 2 AM $7.74
-0.42%
$-- $13,717
Sep 7, 1 AM $7.77
-0.19%
$-- $13,893
Sep 7, 12 AM $7.79
-0.01%
$-- $13,909
Sep 6, 10 PM $7.75
+0.04%
$-- $14,045
Sep 6, 9 PM $7.81
-0.01%
$-- $14,196
Sep 6, 8 PM $7.79
+0.00%
$-- $14,345
Sep 6, 7 PM $7.81
-0.02%
$-- $14,386
Sep 6, 6 PM $7.82
+1.33%
$-- $12,626
Sep 6, 5 PM $7.68
-1.30%
$-- $8,584
Sep 6, 4 PM $7.79
+2.74%
$-- $9,681
Sep 6, 3 PM $7.59
-0.22%
$-- $8,644
Sep 6, 2 PM $7.76
-0.03%
$-- $13,256
Sep 6, 1 PM $7.76
+1.37%
$-- $16,460
Sep 6, 12 PM $7.66
+0.20%
$-- $18,194
Sep 6, 11 AM $7.65
-1.11%
$-- $18,185
Sep 6, 10 AM $7.81
+1.42%
$-- $18,010
Sep 6, 9 AM $7.69
-0.38%
$-- $17,960
Sep 6, 8 AM $7.72
-0.32%
$-- $18,032
Sep 6, 7 AM $7.75
-0.18%
$-- $18,609
Sep 6, 6 AM $7.77
-0.02%
$-- $18,667
Sep 6, 5 AM $7.77
-0.07%
$-- $18,973
Sep 6, 4 AM $7.78
-0.03%
$-- $19,928
Sep 6, 3 AM $7.79
-0.38%
$-- $20,508
Sep 6, 2 AM $7.82
-0.36%
$-- $21,288
Sep 6, 1 AM $7.85
+0.11%
$-- $21,510
Sep 6, 12 AM $7.85
+0.02%
$-- $22,712
Sep 5, 11 PM $7.85
-0.05%
$-- $22,637
Sep 5, 10 PM $7.85
-0.08%
$-- $22,583
Sep 5, 9 PM $7.86
-0.08%
$-- $22,524
Sep 5, 8 PM $7.87
-0.14%
$-- $22,547
Sep 5, 7 PM $7.89
-0.25%
$-- $22,449
Sep 5, 6 PM $7.91
-0.17%
$-- $22,314
Sep 5, 5 PM $7.94
-0.73%
$-- $23,062
Sep 5, 4 PM $8
-1.73%
$-- $22,912
Sep 5, 3 PM $8.14
-0.43%
$-- $20,790
Sep 5, 2 PM $8.18
+5.35%
$-- $20,979
Sep 5, 1 PM $7.77
+1.70%
$-- $17,496
Sep 5, 12 PM $7.64
-0.56%
$-- $15,922
Sep 5, 11 AM $7.68
-0.64%
$-- $14,410
Sep 5, 10 AM $7.73
+0.01%
$-- $14,176
Sep 5, 9 AM $7.74
-0.29%
$-- $14,795
Sep 5, 8 AM $7.75
+0.45%
$-- $14,804
Sep 5, 7 AM $7.72
-0.07%
$-- $18,062
Sep 5, 6 AM $7.74
-0.29%
$-- $19,168
Sep 5, 5 AM $7.77
+0.28%
$-- $19,884
Sep 5, 4 AM $7.75
+0.20%
$-- $19,854
Sep 5, 3 AM $7.74
-0.49%
$-- $19,523