ElevateFi Historical Data

EFI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 18.61
-0.91%
$ -- $ 66,158
May 30, 5 AM $ 18.69
+1.39%
$ -- $ 69,171
May 30, 4 AM $ 18.52
+4.62%
$ -- $ 64,593
May 30, 3 AM $ 17.72
-0.54%
$ -- $ 61,964
May 30, 2 AM $ 17.71
+14.02%
$ -- $ 50,919
May 30, 1 AM $ 15.51
+0.00%
$ -- $ 39,552
May 30, 12 AM $ 15.5
+1.06%
$ -- $ 38,893
May 29, 9 PM $ 15.32
+0.30%
$ -- $ 38,536
May 29, 8 PM $ 15.33
-0.03%
$ -- $ 38,524
May 29, 7 PM $ 15.35
+3.10%
$ -- $ 38,518
May 29, 6 PM $ 14.89
+20.16%
$ -- $ 35,284
May 29, 5 PM $ 12.45
-0.90%
$ -- $ 18,158
May 29, 4 PM $ 12.39
+1.21%
$ -- $ 17,492
May 29, 3 PM $ 12.24
+2.09%
$ -- $ 17,761
May 29, 2 PM $ 11.82
+10.19%
$ -- $ 15,271
May 29, 1 PM $ 10.71
+7.00%
$ -- $ 12,056
May 29, 12 PM $ 10
+1.79%
$ -- $ 8,877
May 29, 11 AM $ 9.86
+0.27%
$ -- $ 9,525
May 29, 10 AM $ 9.8
+0.00%
$ -- $ 13,363
May 29, 9 AM $ 9.83
+0.00%
$ -- $ 17,589
May 29, 8 AM $ 9.87
+4.58%
$ -- $ 17,427
May 29, 7 AM $ 9.43
+0.67%
$ -- $ 15,033
May 29, 6 AM $ 9.37
-2.51%
$ -- $ 14,698
May 29, 5 AM $ 9.61
+0.25%
$ -- $ 13,202
May 29, 4 AM $ 9.49
+1.58%
$ -- $ 13,245
May 29, 1 AM $ 9.33
-0.11%
$ -- $ 13,521
May 28, 9 PM $ 9.33
+0.00%
$ -- $ 13,639
May 28, 8 PM $ 9.34
+0.00%
$ -- $ 13,716
May 28, 7 PM $ 9.31
+0.00%
$ -- $ 13,707
May 28, 6 PM $ 9.32
+0.10%
$ -- $ 19,032
May 28, 5 PM $ 9.33
+0.37%
$ -- $ 18,938
May 28, 4 PM $ 9.27
+1.34%
$ -- $ 19,192
May 28, 3 PM $ 9.14
+0.90%
$ -- $ 18,455
May 28, 2 PM $ 8.98
+0.27%
$ -- $ 17,677
May 28, 1 PM $ 8.96
-1.39%
$ -- $ 17,883
May 28, 12 PM $ 8.93
-1.25%
$ -- $ 17,971
May 28, 11 AM $ 9.05
+11.46%
$ -- $ 18,317
May 28, 10 AM $ 7.98
-0.23%
$ -- $ 14,501
May 28, 9 AM $ 7.99
-1.29%
$ -- $ 14,632
May 28, 8 AM $ 8.11
+0.00%
$ -- $ 16,569
May 28, 7 AM $ 8.11
+1.51%
$ -- $ 16,696
May 28, 6 AM $ 7.97
-0.05%
$ -- $ 18,945
May 28, 5 AM $ 7.98
-0.21%
$ -- $ 22,607
May 28, 4 AM $ 7.93
-2.66%
$ -- $ 22,393
May 28, 3 AM $ 8.08
+0.69%
$ -- $ 22,840
May 28, 1 AM $ 8.02
-0.35%
$ -- $ 23,591
May 27, 7 PM $ 7.98
+3.99%
$ -- $ 24,500
May 27, 6 PM $ 7.56
-2.57%
$ -- $ 20,537
May 27, 5 PM $ 7.76
+0.68%
$ -- $ 22,836
May 27, 3 PM $ 7.67
+0.17%
$ -- $ 23,626