Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElevateFi Historical Data

EFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 AM $7.74
-0.49%
$-- $19,523
Sep 5, 2 AM $7.78
-0.09%
$-- $19,013
Sep 5, 1 AM $7.79
+1.36%
$-- $18,787
Sep 5, 12 AM $7.69
-0.06%
$-- $17,429
Sep 4, 9 PM $7.7
+0.00%
$-- $17,712
Sep 4, 7 PM $7.71
-0.03%
$-- $17,797
Sep 4, 6 PM $7.71
-0.91%
$-- $17,873
Sep 4, 5 PM $7.79
-1.01%
$-- $18,122
Sep 4, 4 PM $7.87
-0.19%
$-- $18,110
Sep 4, 3 PM $7.89
-0.36%
$-- $17,939
Sep 4, 2 PM $7.95
+5.71%
$-- $17,495
Sep 4, 1 PM $7.53
-0.65%
$-- $12,666
Sep 4, 12 PM $7.58
-0.19%
$-- $13,561
Sep 4, 11 AM $7.6
-0.05%
$-- $13,934
Sep 4, 10 AM $7.6
-0.81%
$-- $13,892
Sep 4, 9 AM $7.67
-0.32%
$-- $13,314
Sep 4, 8 AM $7.7
-0.44%
$-- $13,793
Sep 4, 7 AM $7.74
-1.62%
$-- $10,813
Sep 4, 6 AM $7.87
-0.49%
$-- $9,089
Sep 4, 5 AM $7.91
-0.87%
$-- $9,969
Sep 4, 4 AM $7.98
-1.02%
$-- $8,953
Sep 4, 3 AM $8.07
+0.07%
$-- $8,272
Sep 4, 2 AM $8.07
-0.32%
$-- $8,301
Sep 4, 1 AM $8.1
-0.36%
$-- $8,105
Sep 4, 12 AM $8.13
+0.00%
$-- $10,141
Sep 3, 11 PM $8.13
-0.03%
$-- $10,131
Sep 3, 10 PM $8.14
-0.05%
$-- $10,188
Sep 3, 9 PM $8.15
-0.25%
$-- $10,040
Sep 3, 8 PM $8.18
+0.01%
$-- $9,876
Sep 3, 7 PM $8.19
-0.21%
$-- $9,789
Sep 3, 6 PM $8.2
-0.29%
$-- $9,883
Sep 3, 5 PM $8.23
-1.78%
$-- $10,334
Sep 3, 4 PM $8.38
+0.00%
$-- $10,046
Sep 3, 2 PM $8.38
-0.25%
$-- $20,797
Sep 3, 1 PM $8.4
+0.38%
$-- $20,802
Sep 3, 12 PM $8.38
-0.11%
$-- $19,620
Sep 3, 11 AM $8.41
+0.67%
$-- $19,951
Sep 3, 10 AM $8.36
-0.01%
$-- $19,360
Sep 3, 9 AM $8.36
-0.06%
$-- $20,241
Sep 3, 8 AM $8.37
+0.92%
$-- $21,085
Sep 3, 7 AM $8.3
-0.06%
$-- $20,581
Sep 3, 6 AM $8.31
-1.23%
$-- $21,621
Sep 3, 5 AM $8.41
-0.22%
$-- $21,726
Sep 3, 4 AM $8.44
-0.05%
$-- $23,525
Sep 3, 3 AM $8.44
-0.30%
$-- $23,608
Sep 3, 2 AM $8.47
-0.13%
$-- $23,759
Sep 3, 1 AM $8.49
-3.01%
$-- $24,070
Sep 3, 12 AM $8.76
+0.00%
$-- $22,744
Sep 2, 11 PM $8.76
-0.03%
$-- $22,766
Sep 2, 10 PM $8.77
+0.00%
$-- $22,726