ElevateFi Historical Data

EFI
Download
Date Close Price change Market cap Trading volume
Today $ 15.99
+0.00%
$ -- $ 5,737
Yesterday $ 16.53
-1.81%
$ -- $ 8,150
Jun 17, 2026 $ 16.9
-13.98%
$ -- $ 23,492
Jun 16, 2026 $ 19.65
+34.10%
$ -- $ 25,474
Jun 15, 2026 $ 14.64
-3.94%
$ -- $ 7,185
Jun 14, 2026 $ 15.23
-0.75%
$ -- $ 10,389
Jun 13, 2026 $ 15.34
-4.80%
$ -- $ 4,368
Jun 12, 2026 $ 16.12
-2.74%
$ -- $ 6,391
Jun 11, 2026 $ 16.66
-5.97%
$ -- $ 4,180
Jun 10, 2026 $ 17.72
-3.26%
$ -- $ 8,010
Jun 9, 2026 $ 18.29
-5.15%
$ -- $ 3,185
Jun 8, 2026 $ 19.45
+6.59%
$ -- $ 14,079
Jun 7, 2026 $ 18.29
-3.01%
$ -- $ 3,636
Jun 6, 2026 $ 18.85
-0.23%
$ -- $ 10,625
Jun 5, 2026 $ 18.89
-2.55%
$ -- $ 8,173
Jun 4, 2026 $ 19.43
+0.51%
$ -- $ 11,233
Jun 3, 2026 $ 19.37
-0.66%
$ -- $ 14,660
Jun 2, 2026 $ 18.92
-1.91%
$ -- $ 24,938
Jun 1, 2026 $ 19.39
-2.14%
$ -- $ 24,386
May 31, 2026 $ 19.71
-4.63%
$ -- $ 16,649
May 30, 2026 $ 20.67
+34.76%
$ -- $ 71,150
May 29, 2026 $ 15.32
+64.03%
$ -- $ 38,536
May 28, 2026 $ 9.33
+15.90%
$ -- $ 13,639
May 27, 2026 $ 7.98
+28.34%
$ -- $ 24,500
May 26, 2026 $ 6.23
+14.06%
$ -- $ 15,517
May 25, 2026 $ 5.53
+30.91%
$ -- $ 31,013
May 24, 2026 $ 4.22
+30.54%
$ -- $ 25,333
May 23, 2026 $ 3.24
+20.50%
$ -- $ 20,184
May 22, 2026 $ 2.77
+8.47%
$ -- $ 16,496
May 21, 2026 $ 2.58
+1.94%
$ -- $ 13,051
May 20, 2026 $ 2.5
-8.91%
$ -- $ 99,729
May 19, 2026 $ 4
+36.08%
$ -- $ 95,122
May 18, 2026 $ 2.96
+1.13%
$ -- $ 11,907
May 17, 2026 $ 2.92
+2.26%
$ -- $ 7,544
May 16, 2026 $ 2.88
-8.28%
$ -- $ 2,485
May 15, 2026 $ 3.14
-10.30%
$ -- $ 14,596
May 14, 2026 $ 3.41
-3.79%
$ -- $ 4,037
May 13, 2026 $ 3.56
+3.37%
$ -- $ 7,135
May 12, 2026 $ 3.45
+26.16%
$ -- $ 22,890
May 11, 2026 $ 2.78
+35.16%
$ -- $ 18,764
May 10, 2026 $ 2.06
+11.48%
$ -- $ 7,217
May 9, 2026 $ 1.85
+0.05%
$ -- $ 2,447
May 8, 2026 $ 1.86
-8.38%
$ -- $ 5,788
May 7, 2026 $ 2.03
-5.47%
$ -- $ 4,749
May 6, 2026 $ 2.15
-2.75%
$ -- $ 6,232
May 5, 2026 $ 2.21
-15.06%
$ -- $ 9,935
May 4, 2026 $ 2.6
-5.66%
$ -- $ 2,569
May 3, 2026 $ 2.78
+0.25%
$ -- $ 9,012
May 2, 2026 $ 2.78
-7.44%
$ -- $ 7,059
May 1, 2026 $ 3.03
-2.23%
$ -- $ 14,998
Download