Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElevateFi Historical Data

EFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $7.19
+0.00%
$-- $24,811
Yesterday $7.04
-2.29%
$-- $20,770
Sep 21, 2026 $7.22
-0.79%
$-- $20,452
Sep 20, 2026 $7.28
+0.13%
$-- $18,078
Sep 19, 2026 $7.26
+0.50%
$-- $29,916
Sep 18, 2026 $7.23
+10.26%
$-- $48,488
Sep 17, 2026 $6.56
-3.83%
$-- $28,169
Sep 16, 2026 $6.82
+5.67%
$-- $24,330
Sep 15, 2026 $6.47
-4.40%
$-- $11,451
Sep 14, 2026 $6.77
-2.05%
$-- $10,188
Sep 13, 2026 $6.91
-1.33%
$-- $13,991
Sep 12, 2026 $7
-3.65%
$-- $37,275
Sep 11, 2026 $7.31
-4.71%
$-- $21,793
Sep 10, 2026 $7.67
+7.06%
$-- $45,673
Sep 9, 2026 $7.17
-4.05%
$-- $15,790
Sep 8, 2026 $7.47
+0.73%
$-- $24,318
Sep 7, 2026 $7.42
-4.75%
$-- $12,265
Sep 6, 2026 $7.75
-1.18%
$-- $14,045
Sep 5, 2026 $7.85
+2.01%
$-- $22,637
Sep 4, 2026 $7.7
-5.29%
$-- $17,712
Sep 3, 2026 $8.13
-7.13%
$-- $10,131
Sep 2, 2026 $8.76
+1.51%
$-- $22,766
Sep 1, 2026 $8.64
-9.27%
$-- $23,903
Aug 31, 2026 $9.55
+7.43%
$-- $45,274
Aug 30, 2026 $8.89
-15.09%
$-- $28,496
Aug 29, 2026 $10.47
+10.56%
$-- $32,937
Aug 28, 2026 $9.47
-1.72%
$-- $18,071
Aug 27, 2026 $9.65
-1.61%
$-- $22,397
Aug 26, 2026 $9.8
-2.80%
$-- $12,587
Aug 25, 2026 $10.1
-3.65%
$-- $14,561
Aug 24, 2026 $10.49
-1.30%
$-- $22,584
Aug 23, 2026 $10.62
-2.40%
$-- $19,244
Aug 22, 2026 $10.9
-2.21%
$-- $11,698
Aug 21, 2026 $11.16
+1.93%
$-- $58,909
Aug 20, 2026 $10.95
-2.47%
$-- $24,455
Aug 19, 2026 $11.25
+4.20%
$-- $20,571
Aug 18, 2026 $10.81
-2.10%
$-- $20,241
Aug 17, 2026 $10.96
-1.55%
$-- $13,484
Aug 16, 2026 $11.13
-0.92%
$-- $6,429
Aug 15, 2026 $11.25
+0.51%
$-- $14,291
Aug 14, 2026 $11.19
+1.14%
$-- $10,420
Aug 13, 2026 $11.06
-6.60%
$-- $4,023
Aug 12, 2026 $11.86
-0.85%
$-- $17,778
Aug 11, 2026 $11.96
+0.97%
$-- $21,233
Aug 10, 2026 $11.86
-2.70%
$-- $5,486
Aug 9, 2026 $12.19
+0.22%
$-- $28,126
Aug 8, 2026 $12.21
+3.08%
$-- $39,349
Aug 7, 2026 $11.83
-6.54%
$-- $6,381
Aug 6, 2026 $12.68
-2.35%
$-- $13,010
Aug 5, 2026 $12.99
+2.84%
$-- $25,923
Download