Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElevateFi Historical Data

EFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:43 AM $7.05
+0.00%
$-- $22,774
5:30 AM $7.05
+0.00%
$-- $23,048
5:19 AM $7.06
+0.01%
$-- $23,060
5:18 AM $7.05
+0.05%
$-- $22,988
5:17 AM $7.05
+0.03%
$-- $22,974
5:13 AM $7.05
+0.00%
$-- $22,923
5:09 AM $7.07
+0.00%
$-- $23,640
5:00 AM $7.15
+0.00%
$-- $23,977
4:30 AM $7.15
+0.00%
$-- $25,222
4:26 AM $7.15
+0.00%
$-- $25,179
4:09 AM $7.16
+0.00%
$-- $25,170
4:05 AM $7.16
+0.00%
$-- $25,163
4:00 AM $7.16
-0.04%
$-- $25,174
3:40 AM $7.15
+0.00%
$-- $25,127
3:33 AM $7.15
+0.00%
$-- $25,081
3:30 AM $7.15
+0.00%
$-- $25,101
3:23 AM $7.16
+0.00%
$-- $25,046
3:18 AM $7.16
+0.00%
$-- $24,866
3:09 AM $7.19
+0.00%
$-- $24,862
3:00 AM $7.19
-0.04%
$-- $24,872
2:39 AM $7.19
+0.00%
$-- $24,811
2:32 AM $7.2
+0.00%
$-- $24,793
2:31 AM $7.2
+0.00%
$-- $24,774
2:30 AM $7.21
+0.00%
$-- $24,754
2:17 AM $7.2
+0.00%
$-- $24,786
2:14 AM $7.21
+0.00%
$-- $24,939
2:12 AM $7.21
+0.00%
$-- $24,998
2:11 AM $7.23
+0.00%
$-- $24,873
2:01 AM $7.24
+0.00%
$-- $24,932
2:00 AM $7.26
+0.00%
$-- $25,011
1:56 AM $7.26
+0.00%
$-- $24,999
1:55 AM $7.26
+0.50%
$-- $24,492
1:54 AM $7.21
+0.13%
$-- $24,277
1:51 AM $7.19
+0.00%
$-- $24,303
1:49 AM $7.19
+0.00%
$-- $24,197
1:42 AM $7.16
+0.37%
$-- $24,086
1:41 AM $7.13
+0.00%
$-- $23,907
1:38 AM $7.16
+0.00%
$-- $23,880
1:37 AM $7.15
+0.13%
$-- $23,657
1:36 AM $7.13
+0.00%
$-- $23,509
1:35 AM $7.12
+0.00%
$-- $23,468
1:34 AM $7.13
-0.10%
$-- $23,357
1:33 AM $7.14
+0.00%
$-- $23,326
1:30 AM $7.15
+0.00%
$-- $23,362
1:27 AM $7.15
+0.00%
$-- $23,378
1:26 AM $7.15
-0.01%
$-- $23,368
1:25 AM $7.15
+0.33%
$-- $23,004
1:24 AM $7.12
+0.16%
$-- $22,686
1:23 AM $7.1
+0.56%
$-- $22,122
1:22 AM $7.06
+0.42%
$-- $21,551
Download