Prospera DAO Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 3.14
-0.21%
$ -- $ 3,169
Feb 25, 2026 $ 3.15
-1.44%
$ -- $ 11,787
Feb 24, 2026 $ 3.15
-0.08%
$ 3.15 billion $ 27,502
Feb 23, 2026 $ 3.17
-0.65%
$ -- $ 12,236
Feb 22, 2026 $ 3.18
-1.88%
$ 3.18 billion $ 3,083
Feb 21, 2026 $ 3.26
-1.19%
$ -- $ 1,935
Feb 20, 2026 $ 3.31
-0.81%
$ 3.31 billion $ 7,700
Feb 19, 2026 $ 3.58
+4.89%
$ -- $ 540
Feb 18, 2026 $ 3.45
+0.04%
$ 3.45 billion $ 11,346
Feb 17, 2026 $ 3.46
-5.73%
$ -- $ 17,931
Feb 16, 2026 $ 3.67
+0.89%
$ 3.67 billion $ 16,589
Feb 15, 2026 $ 3.64
-1.10%
$ 3.64 billion $ 2,139
Feb 14, 2026 $ 3.69
-0.97%
$ 3.69 billion $ 33,052
Feb 13, 2026 $ 3.75
+4.09%
$ -- $ 3,692
Feb 12, 2026 $ 3.63
+0.49%
$ 3.63 billion $ 3,461
Feb 11, 2026 $ 3.62
+1.91%
$ 3.62 billion $ 1,504
Feb 10, 2026 $ 3.54
-0.03%
$ -- $ 4,628
Feb 9, 2026 $ 3.54
+2.24%
$ -- $ 2,533
Feb 8, 2026 $ 3.47
+0.79%
$ -- $ 2,132
Feb 7, 2026 $ 3.43
+3.68%
$ -- $ 736
Feb 6, 2026 $ 3.3
+3.64%
$ 3.3 billion $ 3,104
Feb 5, 2026 $ 3.13
-0.37%
$ -- $ 5,323
Feb 4, 2026 $ 3.14
-0.46%
$ 3.14 billion $ 2,350
Feb 3, 2026 $ 3.16
-2.52%
$ 3.16 billion $ 6,009
Feb 2, 2026 $ 3.28
-1.62%
$ -- $ 3,448
Feb 1, 2026 $ 3.33
-0.72%
$ 3.33 billion $ 2,185
Jan 31, 2026 $ 3.37
-1.12%
$ 3.37 billion $ 11,489
Jan 30, 2026 $ 3.45
-0.66%
$ -- $ 5,411
Jan 29, 2026 $ 3.48
-0.75%
$ -- $ 744
Jan 28, 2026 $ 3.51
+2.13%
$ 3.51 billion $ 2,157
Jan 27, 2026 $ 3.44
+4.86%
$ 3.44 billion $ 6,360
Jan 26, 2026 $ 3.28
+2.67%
$ -- $ 2,454
Jan 25, 2026 $ 3.17
+0.59%
$ -- $ 609
Jan 24, 2026 $ 3.15
+2.94%
$ -- $ 2,025
Jan 23, 2026 $ 3.07
+1.14%
$ 3.07 billion $ 1,352
Jan 22, 2026 $ 3.04
-0.01%
$ 3.04 billion $ 2,987
Jan 21, 2026 $ 3.04
-1.48%
$ -- $ 6,260
Jan 20, 2026 $ 3.08
-0.98%
$ 3.08 billion $ 2,270
Jan 19, 2026 $ 3.11
-0.96%
$ -- $ 2,350
Jan 18, 2026 $ 3.15
-0.24%
$ -- $ 335
Jan 17, 2026 $ 3.15
-1.07%
$ -- $ 1,775
Jan 16, 2026 $ 3.21
-2.57%
$ 3.21 billion $ 4,490
Jan 15, 2026 $ 3.28
-0.94%
$ -- $ 1,646
Jan 14, 2026 $ 3.31
-1.12%
$ -- $ 4,206
Jan 13, 2026 $ 3.36
-0.15%
$ 3.36 billion $ 7
Jan 12, 2026 $ 3.35
-1.19%
$ 3.35 billion $ 21,628
Jan 11, 2026 $ 3.41
-1.32%
$ 3.41 billion $ 16,784
Jan 10, 2026 $ 3.46
-0.10%
$ -- $ 15,009
Jan 9, 2026 $ 3.47
+6.75%
$ 3.47 billion $ 14,400
Jan 8, 2026 $ 3.25
-0.67%
$ -- $ 4,984