Prospera DAO Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 4.09
-0.02%
$ 4.09 billion $ 61,829
Apr 16, 10 AM $ 4.09
+0.09%
$ 4.09 billion $ 69,243
Apr 16, 9 AM $ 4.08
-0.04%
$ 4.08 billion $ 68,848
Apr 16, 7 AM $ 4.08
+0.04%
$ 4.08 billion $ 74,210
Apr 16, 6 AM $ 4.08
-0.02%
$ 4.08 billion $ 74,075
Apr 16, 5 AM $ 4.07
-0.33%
$ 4.07 billion $ 73,682
Apr 16, 4 AM $ 4.09
-0.13%
$ 4.09 billion $ 73,956
Apr 16, 3 AM $ 4.1
-0.37%
$ 4.1 billion $ 71,897
Apr 16, 2 AM $ 4.11
-0.10%
$ 4.11 billion $ 73,242
Apr 16, 1 AM $ 4.12
+0.00%
$ 4.12 billion $ 72,055
Apr 16, 12 AM $ 4.12
+0.02%
$ 4.12 billion $ 72,179
Apr 15, 8 PM $ 4.12
-0.22%
$ 4.12 billion $ 71,655
Apr 15, 6 PM $ 4.14
+0.29%
$ 4.14 billion $ 70,934
Apr 15, 5 PM $ 4.12
+0.37%
$ 4.12 billion $ 60,641
Apr 15, 4 PM $ 4.11
-0.73%
$ 4.11 billion $ 61,132
Apr 15, 3 PM $ 4.14
-0.62%
$ 4.14 billion $ 62,498
Apr 15, 2 PM $ 4.16
+0.29%
$ 4.16 billion $ 46,995
Apr 15, 1 PM $ 4.15
-0.07%
$ 4.15 billion $ 50,501
Apr 15, 12 PM $ 4.15
-0.15%
$ 4.15 billion $ 51,629
Apr 15, 11 AM $ 4.16
+0.63%
$ 4.16 billion $ 50,458
Apr 15, 10 AM $ 4.12
+1.23%
$ 4.12 billion $ 48,739
Apr 15, 9 AM $ 4.07
+1.93%
$ 4.07 billion $ 46,541
Apr 15, 8 AM $ 4.01
+0.08%
$ 4.01 billion $ 48,867
Apr 15, 7 AM $ 4.01
-0.09%
$ 4.01 billion $ 50,360
Apr 15, 6 AM $ 4
-0.23%
$ 4 billion $ 57,392
Apr 15, 5 AM $ 4.01
+0.03%
$ 4.01 billion $ 60,810
Apr 15, 4 AM $ 4.01
+0.07%
$ 4.01 billion $ 58,943
Apr 15, 3 AM $ 4.01
-0.70%
$ 4.01 billion $ 61,011
Apr 15, 2 AM $ 4.03
-0.11%
$ 4.03 billion $ 59,487
Apr 15, 1 AM $ 4.04
-0.27%
$ 4.04 billion $ 63,595
Apr 15, 12 AM $ 4.04
-0.09%
$ 4.04 billion $ 66,422
Apr 14, 9 PM $ 4.04
-0.07%
$ 4.04 billion $ 65,751
Apr 14, 8 PM $ 4.05
-0.18%
$ 4.05 billion $ 65,876
Apr 14, 7 PM $ 4.05
+0.00%
$ 4.05 billion $ 66,059
Apr 14, 6 PM $ 4.05
-0.13%
$ 4.05 billion $ 67,689
Apr 14, 5 PM $ 4.05
-2.30%
$ 4.05 billion $ 72,828
Apr 14, 4 PM $ 4.15
+2.19%
$ 4.15 billion $ 71,559
Apr 14, 3 PM $ 4.06
-0.48%
$ 4.06 billion $ 68,604
Apr 14, 2 PM $ 4.08
+0.42%
$ 4.08 billion $ 67,594
Apr 14, 1 PM $ 4.08
-0.17%
$ 4.08 billion $ 64,795
Apr 14, 12 PM $ 4.1
+0.27%
$ 4.1 billion $ 62,189
Apr 14, 11 AM $ 4.09
-0.15%
$ 4.09 billion $ 71,535
Apr 14, 10 AM $ 4.09
-0.26%
$ 4.09 billion $ 85,919
Apr 14, 9 AM $ 4.1
-0.03%
$ 4.1 billion $ 87,377
Apr 14, 8 AM $ 4.1
-0.29%
$ 4.1 billion $ 92,693
Apr 14, 7 AM $ 4.12
+0.60%
$ 4.12 billion $ 98,076
Apr 14, 6 AM $ 4.09
-0.26%
$ 4.09 billion $ 91,723
Apr 14, 5 AM $ 4.11
-0.23%
$ 4.11 billion $ 89,156
Apr 14, 4 AM $ 4.12
-0.13%
$ 4.12 billion $ 88,321
Apr 14, 3 AM $ 4.12
-0.05%
$ 4.12 billion $ 87,773