THUG LIFE Coin Historical Data

THUG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0₆279
+3.04%
$ 3,904 $ 0
Dec 1, 2020 $ 0.0₆269
-4.70%
$ 3,771 $ 0
Nov 26, 2020 $ 0.0₆428
-10.29%
$ 5,985 $ 0.1
Nov 25, 2020 $ 0.0₆477
-7.61%
$ 6,676 $ 0.1
Nov 23, 2020 $ 0.0₆255
+0.88%
$ 3,563 $ 0.00001
Nov 22, 2020 $ 0.0₆253
+3.74%
$ 3,537 $ 0.00001
Nov 11, 2020 $ 0.0₆212
+2.55%
$ 2,971 $ 0
Nov 10, 2020 $ 0.0₆207
+4.26%
$ 2,896 $ 0
Nov 9, 2020 $ 0.0₆198
-3.12%
$ 2,778 $ 0
Nov 8, 2020 $ 0.0₆205
+0.07%
$ 2,867 $ 0
Nov 7, 2020 $ 0.0₆196
-6.52%
$ 2,737 $ 0.01
Nov 6, 2020 $ 0.0₆21
-0.99%
$ 2,934 $ 0.01
Nov 2, 2020 $ 0.0₆192
-1.15%
$ 2,694 $ 0
Nov 1, 2020 $ 0.0₆195
-40.94%
$ 2,723 $ 0
Oct 31, 2020 $ 0.0₆325
+62.42%
$ 4,546 $ 0
Oct 30, 2020 $ 0.0₆198
+2.28%
$ 2,769 $ 0
Oct 18, 2020 $ 0.0₆195
-0.09%
$ 2,730 $ 0.00001
Oct 17, 2020 $ 0.0₆195
+1.14%
$ 2,733 $ 0.00001
Oct 15, 2020 $ 0.0₆332
-2.57%
$ 4,646 $ 0
Oct 14, 2020 $ 0.0₆341
-24.84%
$ 4,769 $ 0
Oct 13, 2020 $ 0.0₆453
+31.77%
$ 6,343 $ 0
Oct 5, 2020 $ 0.0₆335
-1.07%
$ 4,691 $ 0
Oct 4, 2020 $ 0.0₆339
+71.53%
$ 4,741 $ 0
Sep 29, 2020 $ 0.0₆337
+0.06%
$ 4,713 $ 1
Sep 28, 2020 $ 0.0₆337
+64.04%
$ 4,712 $ 1
Sep 27, 2020 $ 0.0₆205
+0.45%
$ 2,872 $ 0
Sep 20, 2020 $ 0.0₆356
-0.95%
$ 4,991 $ 0
Sep 19, 2020 $ 0.0₆36
-0.04%
$ 5,039 $ 0
Sep 18, 2020 $ 0.0₆36
-1.04%
$ 5,036 $ 0.1
Sep 17, 2020 $ 0.0₆199
-1.17%
$ 2,781 $ 0.1
Sep 16, 2020 $ 0.0₆201
+0.39%
$ 2,816 $ 0.1
Sep 13, 2020 $ 0.0₆354
-1.87%
$ 4,952 $ 0
Sep 12, 2020 $ 0.0₆36
+1.39%
$ 5,046 $ 0
Sep 11, 2020 $ 0.0₆355
-1.82%
$ 4,976 $ 0
Sep 10, 2020 $ 0.0₆362
+83.32%
$ 5,065 $ 0
Sep 9, 2020 $ 0.0₆198
-52.32%
$ 2,778 $ 0.0₅1
Sep 8, 2020 $ 0.0₆416
-14.71%
$ 5,826 $ 4
Sep 7, 2020 $ 0.0₆487
+37.22%
$ 6,822 $ 8
Sep 6, 2020 $ 0.0₆355
-12.08%
$ 4,973 $ 0
Sep 5, 2020 $ 0.0₆403
+1.27%
$ 5,645 $ 0
Aug 30, 2020 $ 0.0₆422
+0.85%
$ 5,909 $ 0
Aug 29, 2020 $ 0.0₆419
+28.00%
$ 5,862 $ 0
Aug 28, 2020 $ 0.0₆327
+2.14%
$ 4,579 $ 1
Aug 27, 2020 $ 0.0₆321
-24.17%
$ 4,495 $ 0
Aug 26, 2020 $ 0.0₆423
-0.77%
$ 5,929 $ 0.001
Aug 25, 2020 $ 0.0₆44
+0.00%
$ 6,165 $ 1
Aug 24, 2020 $ 0.0₆441
-0.03%
$ 6,167 $ 1
Aug 23, 2020 $ 0.0₆441
+29.57%
$ 6,171 $ 1
Aug 21, 2020 $ 0.0₆444
-0.71%
$ 6,219 $ 0
Aug 20, 2020 $ 0.0₆447
+30.94%
$ 6,264 $ 0