Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THUG LIFE Coin Historical Data

THUG Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2020 $0.0₆279
+3.04%
$3,904 $0
Dec 1, 2020 $0.0₆269
-4.70%
$3,771 $0
Nov 26, 2020 $0.0₆428
-10.29%
$5,985 $0.1
Nov 25, 2020 $0.0₆477
-7.61%
$6,676 $0.1
Nov 23, 2020 $0.0₆255
+0.88%
$3,563 $0.00001
Nov 22, 2020 $0.0₆253
+3.74%
$3,537 $0.00001
Nov 11, 2020 $0.0₆212
+2.55%
$2,971 $0
Nov 10, 2020 $0.0₆207
+4.26%
$2,896 $0
Nov 9, 2020 $0.0₆198
-3.12%
$2,778 $0
Nov 8, 2020 $0.0₆205
+0.07%
$2,867 $0
Nov 7, 2020 $0.0₆196
-6.52%
$2,737 $0.01
Nov 6, 2020 $0.0₆21
-0.99%
$2,934 $0.01
Nov 2, 2020 $0.0₆192
-1.15%
$2,694 $0
Nov 1, 2020 $0.0₆195
-40.94%
$2,723 $0
Oct 31, 2020 $0.0₆325
+62.42%
$4,546 $0
Oct 30, 2020 $0.0₆198
+2.28%
$2,769 $0
Oct 18, 2020 $0.0₆195
-0.09%
$2,730 $0.00001
Oct 17, 2020 $0.0₆195
+1.14%
$2,733 $0.00001
Oct 15, 2020 $0.0₆332
-2.57%
$4,646 $0
Oct 14, 2020 $0.0₆341
-24.84%
$4,769 $0
Oct 13, 2020 $0.0₆453
+31.77%
$6,343 $0
Oct 5, 2020 $0.0₆335
-1.07%
$4,691 $0
Oct 4, 2020 $0.0₆339
+71.53%
$4,741 $0
Sep 29, 2020 $0.0₆337
+0.06%
$4,713 $1
Sep 28, 2020 $0.0₆337
+64.04%
$4,712 $1
Sep 27, 2020 $0.0₆205
+0.45%
$2,872 $0
Sep 20, 2020 $0.0₆356
-0.95%
$4,991 $0
Sep 19, 2020 $0.0₆36
-0.04%
$5,039 $0
Sep 18, 2020 $0.0₆36
-1.04%
$5,036 $0.1
Sep 17, 2020 $0.0₆199
-1.17%
$2,781 $0.1
Sep 16, 2020 $0.0₆201
+0.39%
$2,816 $0.1
Sep 13, 2020 $0.0₆354
-1.87%
$4,952 $0
Sep 12, 2020 $0.0₆36
+1.39%
$5,046 $0
Sep 11, 2020 $0.0₆355
-1.82%
$4,976 $0
Sep 10, 2020 $0.0₆362
+83.32%
$5,065 $0
Sep 9, 2020 $0.0₆198
-52.32%
$2,778 $0.0₅1
Sep 8, 2020 $0.0₆416
-14.71%
$5,826 $4
Sep 7, 2020 $0.0₆487
+37.22%
$6,822 $8
Sep 6, 2020 $0.0₆355
-12.08%
$4,973 $0
Sep 5, 2020 $0.0₆403
+1.27%
$5,645 $0
Aug 30, 2020 $0.0₆422
+0.85%
$5,909 $0
Aug 29, 2020 $0.0₆419
+28.00%
$5,862 $0
Aug 28, 2020 $0.0₆327
+2.14%
$4,579 $1
Aug 27, 2020 $0.0₆321
-24.17%
$4,495 $0
Aug 26, 2020 $0.0₆423
-0.77%
$5,929 $0.001
Aug 25, 2020 $0.0₆44
+0.00%
$6,165 $1
Aug 24, 2020 $0.0₆441
-0.03%
$6,167 $1
Aug 23, 2020 $0.0₆441
+29.57%
$6,171 $1
Aug 21, 2020 $0.0₆444
-0.71%
$6,219 $0
Aug 20, 2020 $0.0₆447
+30.94%
$6,264 $0