Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THUG LIFE Coin Historical Data

THUG Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $0.0₅213
-9.17%
$29,784 $0
Feb 19, 2021 $0.0₅234
-2.01%
$32,769 $0
Feb 18, 2021 $0.0₅239
+61.80%
$33,449 $0
Feb 17, 2021 $0.0₅148
+174.52%
$20,672 $0
Feb 16, 2021 $0.0₆538
-74.41%
$7,532 $5
Feb 15, 2021 $0.0₅21
+240.52%
$29,439 $0
Feb 14, 2021 $0.0₆618
+7.37%
$8,647 $0
Feb 13, 2021 $0.0₆668
-3.83%
$9,349 $1
Feb 12, 2021 $0.0₆694
+1.66%
$9,719 $1
Feb 11, 2021 $0.0₅192
+43.69%
$26,812 $0
Feb 10, 2021 $0.0₅133
-67.95%
$18,632 $0
Feb 9, 2021 $0.0₅415
+415.72%
$58,136 $52
Feb 8, 2021 $0.0₆842
+3.15%
$11,788 $8
Feb 7, 2021 $0.0₆816
+6.86%
$11,430 $8
Feb 5, 2021 $0.0₅182
-2.09%
$25,440 $0
Feb 4, 2021 $0.0₅186
+27.91%
$25,986 $33
Feb 3, 2021 $0.0₅145
+13.75%
$20,314 $1
Feb 2, 2021 $0.0₅128
-30.50%
$17,869 $7
Feb 1, 2021 $0.0₅184
+49.88%
$25,713 $1
Jan 30, 2021 $0.0₅193
+261.43%
$27,024 $6
Jan 29, 2021 $0.0₆534
-21.00%
$7,474 $23
Jan 28, 2021 $0.0₆675
+13.13%
$9,448 $0
Jan 27, 2021 $0.0₆596
+249.08%
$8,345 $0
Jan 21, 2021 $0.0₆18
-5.34%
$2,524 $0.0001
Jan 20, 2021 $0.0₆191
+2.25%
$2,669 $0.0001
Jan 19, 2021 $0.0₆191
-1.48%
$2,674 $0.0001
Jan 18, 2021 $0.0₆194
-63.53%
$2,716 $0.0001
Jan 17, 2021 $0.0₆532
-1.96%
$7,441 $0.1
Jan 16, 2021 $0.0₆543
-0.36%
$7,604 $0
Jan 15, 2021 $0.0₆545
+176.89%
$7,631 $0
Jan 14, 2021 $0.0₆197
-4.98%
$2,757 $0.001
Jan 11, 2021 $0.0₆192
-6.87%
$2,681 $0
Jan 10, 2021 $0.0₆206
-4.45%
$2,882 $0
Jan 9, 2021 $0.0₆216
+3.99%
$3,017 $0
Jan 8, 2021 $0.0₆208
+6.92%
$2,906 $0
Jan 7, 2021 $0.0₆194
-7.23%
$2,722 $0
Jan 6, 2021 $0.0₆209
+1.85%
$2,929 $0
Jan 5, 2021 $0.0₆511
+4.49%
$7,151 $0
Jan 4, 2021 $0.0₆491
-0.18%
$6,867 $0.1
Jan 3, 2021 $0.0₆492
-32.95%
$6,885 $0.1
Jan 2, 2021 $0.0₆732
+86.35%
$10,247 $2
Jan 1, 2021 $0.0₆391
+4.59%
$5,471 $1
Dec 28, 2020 $0.0₆323
-1.74%
$4,518 $1
Dec 27, 2020 $0.0₆327
+2.25%
$4,576 $0
Dec 26, 2020 $0.0₆321
+0.16%
$4,490 $0
Dec 23, 2020 $0.0₆288
-12.12%
$4,038 $1
Dec 22, 2020 $0.0₆315
+0.76%
$4,406 $1
Dec 17, 2020 $0.0₆297
+4.71%
$4,154 $0
Dec 16, 2020 $0.0₆28
+1.79%
$3,916 $0
Dec 12, 2020 $0.0₆258
-2.29%
$3,610 $0