THUG LIFE Coin Historical Data

THUG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $0.0₅213
-9.17%
$29,784 $0
Feb 19, 2021 $0.0₅234
-2.01%
$32,769 $0
Feb 18, 2021 $0.0₅239
+61.80%
$33,449 $0
Feb 17, 2021 $0.0₅148
+174.52%
$20,672 $0
Feb 16, 2021 $0.0₆538
-74.41%
$7,532 $5
Feb 15, 2021 $0.0₅21
+240.52%
$29,439 $0
Feb 14, 2021 $0.0₆618
+7.37%
$8,647 $0
Feb 13, 2021 $0.0₆668
-3.83%
$9,349 $1
Feb 12, 2021 $0.0₆694
+1.66%
$9,719 $1
Feb 11, 2021 $0.0₅192
+43.69%
$26,812 $0
Feb 10, 2021 $0.0₅133
-67.95%
$18,632 $0
Feb 9, 2021 $0.0₅415
+415.72%
$58,136 $52
Feb 8, 2021 $0.0₆842
+3.15%
$11,788 $8
Feb 7, 2021 $0.0₆816
+6.86%
$11,430 $8
Feb 5, 2021 $0.0₅182
-2.09%
$25,440 $0
Feb 4, 2021 $0.0₅186
+27.91%
$25,986 $33
Feb 3, 2021 $0.0₅145
+13.75%
$20,314 $1
Feb 2, 2021 $0.0₅128
-30.50%
$17,869 $7
Feb 1, 2021 $0.0₅184
+49.88%
$25,713 $1
Jan 30, 2021 $0.0₅193
+261.43%
$27,024 $6
Jan 29, 2021 $0.0₆534
-21.00%
$7,474 $23
Jan 28, 2021 $0.0₆675
+13.13%
$9,448 $0
Jan 27, 2021 $0.0₆596
+249.08%
$8,345 $0
Jan 21, 2021 $0.0₆18
-5.34%
$2,524 $0.0001
Jan 20, 2021 $0.0₆191
+2.25%
$2,669 $0.0001
Jan 19, 2021 $0.0₆191
-1.48%
$2,674 $0.0001
Jan 18, 2021 $0.0₆194
-63.53%
$2,716 $0.0001
Jan 17, 2021 $0.0₆532
-1.96%
$7,441 $0.1
Jan 16, 2021 $0.0₆543
-0.36%
$7,604 $0
Jan 15, 2021 $0.0₆545
+176.89%
$7,631 $0
Jan 14, 2021 $0.0₆197
-4.98%
$2,757 $0.001
Jan 11, 2021 $0.0₆192
-6.87%
$2,681 $0
Jan 10, 2021 $0.0₆206
-4.45%
$2,882 $0
Jan 9, 2021 $0.0₆216
+3.99%
$3,017 $0
Jan 8, 2021 $0.0₆208
+6.92%
$2,906 $0
Jan 7, 2021 $0.0₆194
-7.23%
$2,722 $0
Jan 6, 2021 $0.0₆209
+1.85%
$2,929 $0
Jan 5, 2021 $0.0₆511
+4.49%
$7,151 $0
Jan 4, 2021 $0.0₆491
-0.18%
$6,867 $0.1
Jan 3, 2021 $0.0₆492
-32.95%
$6,885 $0.1
Jan 2, 2021 $0.0₆732
+86.35%
$10,247 $2
Jan 1, 2021 $0.0₆391
+4.59%
$5,471 $1
Dec 28, 2020 $0.0₆323
-1.74%
$4,518 $1
Dec 27, 2020 $0.0₆327
+2.25%
$4,576 $0
Dec 26, 2020 $0.0₆321
+0.16%
$4,490 $0
Dec 23, 2020 $0.0₆288
-12.12%
$4,038 $1
Dec 22, 2020 $0.0₆315
+0.76%
$4,406 $1
Dec 17, 2020 $0.0₆297
+4.71%
$4,154 $0
Dec 16, 2020 $0.0₆28
+1.79%
$3,916 $0
Dec 12, 2020 $0.0₆258
-2.29%
$3,610 $0