Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THUG LIFE Coin Historical Data

THUG Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2020 $0.0₆431
+0.26%
$6,031 $4
Jun 19, 2020 $0.0₆429
-1.51%
$6,011 $4
Jun 18, 2020 $0.0₆436
+0.94%
$6,103 $4
Jun 17, 2020 $0.0₆444
+0.99%
$6,210 $3
Jun 16, 2020 $0.0₆439
+0.38%
$6,152 $2
Jun 15, 2020 $0.0₆438
+19.38%
$6,131 $2
Jun 14, 2020 $0.0₆367
-20.05%
$5,138 $1
Jun 13, 2020 $0.0₅103
+7.54%
$14,371 $0
Jun 12, 2020 $0.0₆954
+118.04%
$13,363 $0
Jun 11, 2020 $0.0₆438
-0.81%
$6,131 $0
Jun 8, 2020 $0.0₆472
-0.15%
$6,610 $0.001
Jun 7, 2020 $0.0₆473
-0.72%
$6,617 $0.001
Jun 6, 2020 $0.0₆476
+0.15%
$6,665 $0.001
Jun 5, 2020 $0.0₆379
-6.31%
$5,307 $0
Jun 4, 2020 $0.0₆405
-60.21%
$5,664 $1
Jun 3, 2020 $0.0₅102
+119.16%
$14,236 $3
Jun 2, 2020 $0.0₆464
+23.24%
$6,491 $5
Jun 1, 2020 $0.0₆377
+3.92%
$5,277 $0
May 30, 2020 $0.0₆461
+3.50%
$6,456 $1
May 29, 2020 $0.0₆446
-1.06%
$6,240 $1
May 27, 2020 $0.0₆35
-0.17%
$4,901 $0
May 26, 2020 $0.0₆351
-0.93%
$4,907 $0
May 24, 2020 $0.0₆433
-1.49%
$6,061 $0
May 23, 2020 $0.0₆44
-0.61%
$6,154 $0
May 22, 2020 $0.0₆442
+3.52%
$6,190 $0
May 21, 2020 $0.0₆427
-0.32%
$5,981 $0
May 20, 2020 $0.0₆916
+0.29%
$12,822 $0
May 19, 2020 $0.0₆912
+40.77%
$12,772 $0
May 18, 2020 $0.0₆648
+0.45%
$9,075 $1
May 17, 2020 $0.0₆648
-0.24%
$9,074 $1
May 16, 2020 $0.0₆433
+0.72%
$6,064 $1
May 15, 2020 $0.0₆43
+19.55%
$6,019 $1
May 14, 2020 $0.0₆43
-0.33%
$6,020 $2
May 13, 2020 $0.0₆431
+7.65%
$6,040 $2
May 12, 2020 $0.0₆401
-3.84%
$5,609 $2
May 11, 2020 $0.0₆417
-67.10%
$5,835 $72
May 10, 2020 $0.0₅127
-5.21%
$17,740 $64
May 9, 2020 $0.0₅134
+179.54%
$18,722 $143
May 8, 2020 $0.0₆478
+1.22%
$6,697 $0
May 7, 2020 $0.0₆134
+7.08%
$1,874 $7
May 6, 2020 $0.0₆125
-73.02%
$1,750 $6
May 5, 2020 $0.0₆463
+39.31%
$6,488 $0.01
May 4, 2020 $0.0₆333
+5.76%
$4,655 $0
May 3, 2020 $0.0₆314
-36.01%
$4,402 $0
May 2, 2020 $0.0₆491
+59.15%
$6,880 $0.001
May 1, 2020 $0.0₆309
+4.03%
$4,324 $1
Apr 30, 2020 $0.0₆297
-39.16%
$4,156 $0
Apr 29, 2020 $0.0₆488
+143.36%
$6,833 $0
Apr 28, 2020 $0.0₆201
-1.60%
$2,809 $0
Apr 27, 2020 $0.0₆204
-29.64%
$2,858 $0