THUG LIFE Coin Historical Data

THUG Page 14
Date Close Price change Market cap Trading volume
Apr 26, 2020 $0.0₆291
+60.92%
$4,079 $0
Apr 25, 2020 $0.0₆181
-32.61%
$2,535 $0
Apr 24, 2020 $0.0₆432
+129.64%
$6,049 $0
Apr 23, 2020 $0.0₆183
-1.31%
$2,568 $0.01
Apr 22, 2020 $0.0₆186
-54.23%
$2,601 $0.01
Apr 21, 2020 $0.0₆406
+0.43%
$5,683 $0
Apr 20, 2020 $0.0₆404
+131.37%
$5,660 $0.0001
Apr 19, 2020 $0.0₆175
-40.71%
$2,447 $0
Apr 18, 2020 $0.0₆295
-30.54%
$4,126 $1
Apr 17, 2020 $0.0₆424
+0.14%
$5,941 $0
Apr 16, 2020 $0.0₆424
+55.70%
$5,931 $0
Apr 15, 2020 $0.0₆272
+0.40%
$3,811 $0.001
Apr 14, 2020 $0.0₆271
+63.07%
$3,795 $1
Apr 13, 2020 $0.0₆166
-59.97%
$2,326 $0
Apr 12, 2020 $0.0₆416
+159.98%
$5,822 $0
Apr 11, 2020 $0.0₆16
-62.22%
$2,239 $0
Apr 10, 2020 $0.0₆423
-8.75%
$5,923 $0
Apr 9, 2020 $0.0₆464
-0.32%
$6,493 $0
Apr 8, 2020 $0.0₆465
+156.07%
$6,515 $0.0001
Apr 7, 2020 $0.0₆186
-51.61%
$2,602 $0
Apr 6, 2020 $0.0₆386
+13.43%
$5,401 $0.1
Apr 5, 2020 $0.0₆342
+57.43%
$4,793 $1
Apr 4, 2020 $0.0₆217
-37.85%
$3,044 $1
Apr 3, 2020 $0.0₆35
-12.75%
$4,898 $0
Apr 2, 2020 $0.0₆401
+2.46%
$5,615 $0
Apr 1, 2020 $0.0₆392
-0.15%
$5,482 $0
Mar 31, 2020 $0.0₆393
+0.87%
$5,497 $0
Mar 30, 2020 $0.0₆389
+4.50%
$5,450 $4
Mar 29, 2020 $0.0₆373
-4.23%
$5,220 $0
Mar 28, 2020 $0.0₆389
+1.78%
$5,450 $0
Mar 27, 2020 $0.0₆383
-2.13%
$5,357 $0
Mar 26, 2020 $0.0₆391
+4.89%
$5,473 $0
Mar 25, 2020 $0.0₆373
-8.34%
$5,219 $0.00001
Mar 24, 2020 $0.0₆407
+4.28%
$5,693 $0
Mar 23, 2020 $0.0₆39
+31.27%
$5,460 $0
Mar 22, 2020 $0.0₆297
+36.11%
$4,160 $2
Mar 21, 2020 $0.0₆218
+75.91%
$3,054 $1
Mar 20, 2020 $0.0₆124
-68.11%
$1,735 $0
Mar 19, 2020 $0.0₆389
+14.13%
$5,440 $0
Mar 18, 2020 $0.0₆34
+0.84%
$4,767 $0.0001
Mar 17, 2020 $0.0₆16
-1.99%
$2,237 $0
Mar 16, 2020 $0.0₆163
-55.26%
$2,279 $0
Mar 15, 2020 $0.0₆364
+119.65%
$5,093 $0
Mar 14, 2020 $0.0₆166
-3.74%
$2,321 $0
Mar 13, 2020 $0.0₆171
-42.68%
$2,401 $3
Mar 12, 2020 $0.0₆3
-10.80%
$4,199 $0.0₅1
Mar 11, 2020 $0.0₆476
-5.15%
$6,665 $0
Mar 10, 2020 $0.0₆502
-1.94%
$7,026 $0
Mar 9, 2020 $0.0₆106
-79.23%
$1,488 $0.00001
Mar 8, 2020 $0.0₆512
-15.40%
$7,165 $1