THUG LIFE Coin Historical Data

THUG Page 14
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0₆291
+60.92%
$ 4,079 $ 0
Apr 25, 2020 $ 0.0₆181
-32.61%
$ 2,535 $ 0
Apr 24, 2020 $ 0.0₆432
+129.64%
$ 6,049 $ 0
Apr 23, 2020 $ 0.0₆183
-1.31%
$ 2,568 $ 0.01
Apr 22, 2020 $ 0.0₆186
-54.23%
$ 2,601 $ 0.01
Apr 21, 2020 $ 0.0₆406
+0.43%
$ 5,683 $ 0
Apr 20, 2020 $ 0.0₆404
+131.37%
$ 5,660 $ 0.0001
Apr 19, 2020 $ 0.0₆175
-40.71%
$ 2,447 $ 0
Apr 18, 2020 $ 0.0₆295
-30.54%
$ 4,126 $ 1
Apr 17, 2020 $ 0.0₆424
+0.14%
$ 5,941 $ 0
Apr 16, 2020 $ 0.0₆424
+55.70%
$ 5,931 $ 0
Apr 15, 2020 $ 0.0₆272
+0.40%
$ 3,811 $ 0.001
Apr 14, 2020 $ 0.0₆271
+63.07%
$ 3,795 $ 1
Apr 13, 2020 $ 0.0₆166
-59.97%
$ 2,326 $ 0
Apr 12, 2020 $ 0.0₆416
+159.98%
$ 5,822 $ 0
Apr 11, 2020 $ 0.0₆16
-62.22%
$ 2,239 $ 0
Apr 10, 2020 $ 0.0₆423
-8.75%
$ 5,923 $ 0
Apr 9, 2020 $ 0.0₆464
-0.32%
$ 6,493 $ 0
Apr 8, 2020 $ 0.0₆465
+156.07%
$ 6,515 $ 0.0001
Apr 7, 2020 $ 0.0₆186
-51.61%
$ 2,602 $ 0
Apr 6, 2020 $ 0.0₆386
+13.43%
$ 5,401 $ 0.1
Apr 5, 2020 $ 0.0₆342
+57.43%
$ 4,793 $ 1
Apr 4, 2020 $ 0.0₆217
-37.85%
$ 3,044 $ 1
Apr 3, 2020 $ 0.0₆35
-12.75%
$ 4,898 $ 0
Apr 2, 2020 $ 0.0₆401
+2.46%
$ 5,615 $ 0
Apr 1, 2020 $ 0.0₆392
-0.15%
$ 5,482 $ 0
Mar 31, 2020 $ 0.0₆393
+0.87%
$ 5,497 $ 0
Mar 30, 2020 $ 0.0₆389
+4.50%
$ 5,450 $ 4
Mar 29, 2020 $ 0.0₆373
-4.23%
$ 5,220 $ 0
Mar 28, 2020 $ 0.0₆389
+1.78%
$ 5,450 $ 0
Mar 27, 2020 $ 0.0₆383
-2.13%
$ 5,357 $ 0
Mar 26, 2020 $ 0.0₆391
+4.89%
$ 5,473 $ 0
Mar 25, 2020 $ 0.0₆373
-8.34%
$ 5,219 $ 0.00001
Mar 24, 2020 $ 0.0₆407
+4.28%
$ 5,693 $ 0
Mar 23, 2020 $ 0.0₆39
+31.27%
$ 5,460 $ 0
Mar 22, 2020 $ 0.0₆297
+36.11%
$ 4,160 $ 2
Mar 21, 2020 $ 0.0₆218
+75.91%
$ 3,054 $ 1
Mar 20, 2020 $ 0.0₆124
-68.11%
$ 1,735 $ 0
Mar 19, 2020 $ 0.0₆389
+14.13%
$ 5,440 $ 0
Mar 18, 2020 $ 0.0₆34
+0.84%
$ 4,767 $ 0.0001
Mar 17, 2020 $ 0.0₆16
-1.99%
$ 2,237 $ 0
Mar 16, 2020 $ 0.0₆163
-55.26%
$ 2,279 $ 0
Mar 15, 2020 $ 0.0₆364
+119.65%
$ 5,093 $ 0
Mar 14, 2020 $ 0.0₆166
-3.74%
$ 2,321 $ 0
Mar 13, 2020 $ 0.0₆171
-42.68%
$ 2,401 $ 3
Mar 12, 2020 $ 0.0₆3
-10.80%
$ 4,199 $ 0.0₅1
Mar 11, 2020 $ 0.0₆476
-5.15%
$ 6,665 $ 0
Mar 10, 2020 $ 0.0₆502
-1.94%
$ 7,026 $ 0
Mar 9, 2020 $ 0.0₆106
-79.23%
$ 1,488 $ 0.00001
Mar 8, 2020 $ 0.0₆512
-15.40%
$ 7,165 $ 1