THUG LIFE Coin Historical Data

THUG Page 16
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.0₆583
+17.14%
$8,166 $0
Jan 13, 2020 $0.0₆498
+0.46%
$6,971 $0
Jan 12, 2020 $0.0₆328
+0.73%
$4,595 $0
Jan 11, 2020 $0.0₆326
+0.05%
$4,561 $0
Jan 10, 2020 $0.0₆326
-34.81%
$4,558 $0
Jan 9, 2020 $0.0₆499
+58.27%
$6,992 $0.01
Jan 8, 2020 $0.0₆316
-40.10%
$4,418 $0
Jan 7, 2020 $0.0₆527
-1.84%
$7,377 $0.0001
Jan 6, 2020 $0.0₆537
+11.32%
$7,516 $0.01
Jan 5, 2020 $0.0₆482
-0.02%
$6,751 $0.001
Jan 3, 2020 $0.0₆309
+3.09%
$4,325 $0.001
Jan 2, 2020 $0.0₆3
-1.75%
$4,195 $0
Jan 1, 2020 $0.0₆305
-11.62%
$4,270 $0
Dec 31, 2019 $0.0₆345
+6.11%
$4,832 $1
Dec 30, 2019 $0.0₆325
-61.49%
$4,553 $3
Dec 29, 2019 $0.0₆844
+174.35%
$11,822 $11
Dec 28, 2019 $0.0₆308
-0.97%
$4,309 $0
Dec 27, 2019 $0.0₆311
-0.83%
$4,351 $0
Dec 26, 2019 $0.0₆313
-68.05%
$4,387 $0
Dec 25, 2019 $0.0₆98
+4.46%
$13,717 $4
Dec 24, 2019 $0.0₆938
+128.59%
$13,128 $0
Dec 23, 2019 $0.0₆41
-2.39%
$5,745 $0.0001
Dec 22, 2019 $0.0₆42
+4.51%
$5,883 $0.001
Dec 21, 2019 $0.0₆402
-60.35%
$5,631 $0.1
Dec 20, 2019 $0.0₅101
+4.07%
$14,201 $0
Dec 19, 2019 $0.0₆941
-23.72%
$13,176 $0.01
Dec 18, 2019 $0.0₅123
+41.84%
$17,273 $0.01
Dec 17, 2019 $0.0₆871
-10.82%
$12,197 $0
Dec 16, 2019 $0.0₆977
+123.44%
$13,677 $0
Dec 15, 2019 $0.0₆437
+6.60%
$6,122 $0
Dec 14, 2019 $0.0₆41
-7.78%
$5,743 $0.0001
Dec 13, 2019 $0.0₆445
+1.00%
$6,227 $0
Dec 12, 2019 $0.0₆44
+0.51%
$6,166 $0.001
Dec 11, 2019 $0.0₆444
-0.44%
$6,212 $0.001
Dec 10, 2019 $0.0₆446
-0.55%
$6,240 $0.001
Dec 9, 2019 $0.0₆447
-2.75%
$6,264 $0
Dec 8, 2019 $0.0₆46
-56.61%
$6,440 $0
Dec 7, 2019 $0.0₅106
+131.03%
$14,842 $0
Dec 6, 2019 $0.0₆459
+0.74%
$6,424 $0
Dec 5, 2019 $0.0₆457
+30.77%
$6,395 $0
Dec 4, 2019 $0.0₆352
-62.27%
$4,931 $0
Dec 3, 2019 $0.0₆934
+102.61%
$13,070 $0.01
Dec 2, 2019 $0.0₆461
-3.43%
$6,451 $0
Dec 1, 2019 $0.0₆477
-2.61%
$6,682 $0
Nov 30, 2019 $0.0₆49
+0.08%
$6,862 $0
Nov 29, 2019 $0.0₆49
+3.66%
$6,862 $0
Nov 28, 2019 $0.0₆473
-2.00%
$6,620 $0.001
Nov 27, 2019 $0.0₆484
+2.45%
$6,770 $0
Nov 26, 2019 $0.0₆472
+1.59%
$6,608 $0.01
Nov 21, 2019 $0.0₆529
-4.25%
$7,403 $1