Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THUG LIFE Coin Historical Data

THUG Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2020 $0.0₆583
+17.14%
$8,166 $0
Jan 13, 2020 $0.0₆498
+0.46%
$6,971 $0
Jan 12, 2020 $0.0₆328
+0.73%
$4,595 $0
Jan 11, 2020 $0.0₆326
+0.05%
$4,561 $0
Jan 10, 2020 $0.0₆326
-34.81%
$4,558 $0
Jan 9, 2020 $0.0₆499
+58.27%
$6,992 $0.01
Jan 8, 2020 $0.0₆316
-40.10%
$4,418 $0
Jan 7, 2020 $0.0₆527
-1.84%
$7,377 $0.0001
Jan 6, 2020 $0.0₆537
+11.32%
$7,516 $0.01
Jan 5, 2020 $0.0₆482
-0.02%
$6,751 $0.001
Jan 3, 2020 $0.0₆309
+3.09%
$4,325 $0.001
Jan 2, 2020 $0.0₆3
-1.75%
$4,195 $0
Jan 1, 2020 $0.0₆305
-11.62%
$4,270 $0
Dec 31, 2019 $0.0₆345
+6.11%
$4,832 $1
Dec 30, 2019 $0.0₆325
-61.49%
$4,553 $3
Dec 29, 2019 $0.0₆844
+174.35%
$11,822 $11
Dec 28, 2019 $0.0₆308
-0.97%
$4,309 $0
Dec 27, 2019 $0.0₆311
-0.83%
$4,351 $0
Dec 26, 2019 $0.0₆313
-68.05%
$4,387 $0
Dec 25, 2019 $0.0₆98
+4.46%
$13,717 $4
Dec 24, 2019 $0.0₆938
+128.59%
$13,128 $0
Dec 23, 2019 $0.0₆41
-2.39%
$5,745 $0.0001
Dec 22, 2019 $0.0₆42
+4.51%
$5,883 $0.001
Dec 21, 2019 $0.0₆402
-60.35%
$5,631 $0.1
Dec 20, 2019 $0.0₅101
+4.07%
$14,201 $0
Dec 19, 2019 $0.0₆941
-23.72%
$13,176 $0.01
Dec 18, 2019 $0.0₅123
+41.84%
$17,273 $0.01
Dec 17, 2019 $0.0₆871
-10.82%
$12,197 $0
Dec 16, 2019 $0.0₆977
+123.44%
$13,677 $0
Dec 15, 2019 $0.0₆437
+6.60%
$6,122 $0
Dec 14, 2019 $0.0₆41
-7.78%
$5,743 $0.0001
Dec 13, 2019 $0.0₆445
+1.00%
$6,227 $0
Dec 12, 2019 $0.0₆44
+0.51%
$6,166 $0.001
Dec 11, 2019 $0.0₆444
-0.44%
$6,212 $0.001
Dec 10, 2019 $0.0₆446
-0.55%
$6,240 $0.001
Dec 9, 2019 $0.0₆447
-2.75%
$6,264 $0
Dec 8, 2019 $0.0₆46
-56.61%
$6,440 $0
Dec 7, 2019 $0.0₅106
+131.03%
$14,842 $0
Dec 6, 2019 $0.0₆459
+0.74%
$6,424 $0
Dec 5, 2019 $0.0₆457
+30.77%
$6,395 $0
Dec 4, 2019 $0.0₆352
-62.27%
$4,931 $0
Dec 3, 2019 $0.0₆934
+102.61%
$13,070 $0.01
Dec 2, 2019 $0.0₆461
-3.43%
$6,451 $0
Dec 1, 2019 $0.0₆477
-2.61%
$6,682 $0
Nov 30, 2019 $0.0₆49
+0.08%
$6,862 $0
Nov 29, 2019 $0.0₆49
+3.66%
$6,862 $0
Nov 28, 2019 $0.0₆473
-2.00%
$6,620 $0.001
Nov 27, 2019 $0.0₆484
+2.45%
$6,770 $0
Nov 26, 2019 $0.0₆472
+1.59%
$6,608 $0.01
Nov 21, 2019 $0.0₆529
-4.25%
$7,403 $1