THUG LIFE Coin Historical Data

THUG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0₆583
+17.14%
$ 8,166 $ 0
Jan 13, 2020 $ 0.0₆498
+0.46%
$ 6,971 $ 0
Jan 12, 2020 $ 0.0₆328
+0.73%
$ 4,595 $ 0
Jan 11, 2020 $ 0.0₆326
+0.05%
$ 4,561 $ 0
Jan 10, 2020 $ 0.0₆326
-34.81%
$ 4,558 $ 0
Jan 9, 2020 $ 0.0₆499
+58.27%
$ 6,992 $ 0.01
Jan 8, 2020 $ 0.0₆316
-40.10%
$ 4,418 $ 0
Jan 7, 2020 $ 0.0₆527
-1.84%
$ 7,377 $ 0.0001
Jan 6, 2020 $ 0.0₆537
+11.32%
$ 7,516 $ 0.01
Jan 5, 2020 $ 0.0₆482
-0.02%
$ 6,751 $ 0.001
Jan 3, 2020 $ 0.0₆309
+3.09%
$ 4,325 $ 0.001
Jan 2, 2020 $ 0.0₆3
-1.75%
$ 4,195 $ 0
Jan 1, 2020 $ 0.0₆305
-11.62%
$ 4,270 $ 0
Dec 31, 2019 $ 0.0₆345
+6.11%
$ 4,832 $ 1
Dec 30, 2019 $ 0.0₆325
-61.49%
$ 4,553 $ 3
Dec 29, 2019 $ 0.0₆844
+174.35%
$ 11,822 $ 11
Dec 28, 2019 $ 0.0₆308
-0.97%
$ 4,309 $ 0
Dec 27, 2019 $ 0.0₆311
-0.83%
$ 4,351 $ 0
Dec 26, 2019 $ 0.0₆313
-68.05%
$ 4,387 $ 0
Dec 25, 2019 $ 0.0₆98
+4.46%
$ 13,717 $ 4
Dec 24, 2019 $ 0.0₆938
+128.59%
$ 13,128 $ 0
Dec 23, 2019 $ 0.0₆41
-2.39%
$ 5,745 $ 0.0001
Dec 22, 2019 $ 0.0₆42
+4.51%
$ 5,883 $ 0.001
Dec 21, 2019 $ 0.0₆402
-60.35%
$ 5,631 $ 0.1
Dec 20, 2019 $ 0.0₅101
+4.07%
$ 14,201 $ 0
Dec 19, 2019 $ 0.0₆941
-23.72%
$ 13,176 $ 0.01
Dec 18, 2019 $ 0.0₅123
+41.84%
$ 17,273 $ 0.01
Dec 17, 2019 $ 0.0₆871
-10.82%
$ 12,197 $ 0
Dec 16, 2019 $ 0.0₆977
+123.44%
$ 13,677 $ 0
Dec 15, 2019 $ 0.0₆437
+6.60%
$ 6,122 $ 0
Dec 14, 2019 $ 0.0₆41
-7.78%
$ 5,743 $ 0.0001
Dec 13, 2019 $ 0.0₆445
+1.00%
$ 6,227 $ 0
Dec 12, 2019 $ 0.0₆44
+0.51%
$ 6,166 $ 0.001
Dec 11, 2019 $ 0.0₆444
-0.44%
$ 6,212 $ 0.001
Dec 10, 2019 $ 0.0₆446
-0.55%
$ 6,240 $ 0.001
Dec 9, 2019 $ 0.0₆447
-2.75%
$ 6,264 $ 0
Dec 8, 2019 $ 0.0₆46
-56.61%
$ 6,440 $ 0
Dec 7, 2019 $ 0.0₅106
+131.03%
$ 14,842 $ 0
Dec 6, 2019 $ 0.0₆459
+0.74%
$ 6,424 $ 0
Dec 5, 2019 $ 0.0₆457
+30.77%
$ 6,395 $ 0
Dec 4, 2019 $ 0.0₆352
-62.27%
$ 4,931 $ 0
Dec 3, 2019 $ 0.0₆934
+102.61%
$ 13,070 $ 0.01
Dec 2, 2019 $ 0.0₆461
-3.43%
$ 6,451 $ 0
Dec 1, 2019 $ 0.0₆477
-2.61%
$ 6,682 $ 0
Nov 30, 2019 $ 0.0₆49
+0.08%
$ 6,862 $ 0
Nov 29, 2019 $ 0.0₆49
+3.66%
$ 6,862 $ 0
Nov 28, 2019 $ 0.0₆473
-2.00%
$ 6,620 $ 0.001
Nov 27, 2019 $ 0.0₆484
+2.45%
$ 6,770 $ 0
Nov 26, 2019 $ 0.0₆472
+1.59%
$ 6,608 $ 0.01
Nov 21, 2019 $ 0.0₆529
-4.25%
$ 7,403 $ 1