THUG LIFE Coin Historical Data

THUG Page 15
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0₆605
+39.96%
$ 8,467 $ 0
Mar 6, 2020 $ 0.0₆432
-11.39%
$ 6,049 $ 4
Mar 5, 2020 $ 0.0₆487
-12.31%
$ 6,822 $ 0
Mar 4, 2020 $ 0.0₆555
-9.01%
$ 7,775 $ 0.0001
Mar 3, 2020 $ 0.0₆61
+1.01%
$ 8,543 $ 0
Mar 2, 2020 $ 0.0₆583
+0.60%
$ 8,158 $ 0
Mar 1, 2020 $ 0.0₆579
+53.09%
$ 8,112 $ 0
Feb 29, 2020 $ 0.0₆379
-36.76%
$ 5,304 $ 2
Feb 28, 2020 $ 0.0₆599
-2.49%
$ 8,392 $ 0
Feb 27, 2020 $ 0.0₆613
+56.73%
$ 8,589 $ 0.0001
Feb 26, 2020 $ 0.0₆391
-43.80%
$ 5,481 $ 0
Feb 25, 2020 $ 0.0₆698
-7.81%
$ 9,766 $ 0.001
Feb 24, 2020 $ 0.0₆757
+78.72%
$ 10,600 $ 0.0001
Feb 23, 2020 $ 0.0₆424
-4.63%
$ 5,929 $ 0
Feb 22, 2020 $ 0.0₆444
-39.65%
$ 6,218 $ 0
Feb 21, 2020 $ 0.0₆736
+182.61%
$ 10,302 $ 0
Feb 20, 2020 $ 0.0₆26
-15.82%
$ 3,647 $ 0.01
Feb 19, 2020 $ 0.0₆31
-49.78%
$ 4,334 $ 0.01
Feb 18, 2020 $ 0.0₆616
-16.13%
$ 8,626 $ 0
Feb 17, 2020 $ 0.0₆735
+192.88%
$ 10,290 $ 0
Feb 16, 2020 $ 0.0₆251
-19.07%
$ 3,516 $ 0
Feb 15, 2020 $ 0.0₆31
-62.78%
$ 4,340 $ 0
Feb 14, 2020 $ 0.0₆833
+2.34%
$ 11,660 $ 0
Feb 11, 2020 $ 0.0₆759
+2.97%
$ 10,627 $ 0.0001
Feb 10, 2020 $ 0.0₆738
-3.76%
$ 10,325 $ 0
Feb 9, 2020 $ 0.0₆766
+41.47%
$ 10,728 $ 0.001
Feb 8, 2020 $ 0.0₆542
-27.53%
$ 7,585 $ 0
Feb 7, 2020 $ 0.0₆748
+2,564.26%
$ 10,473 $ 0
Feb 6, 2020 $ 0.0₇281
-95.01%
$ 393 $ 0
Feb 5, 2020 $ 0.0₆563
-17.39%
$ 7,880 $ 0
Feb 4, 2020 $ 0.0₆681
-2.27%
$ 9,540 $ 0
Feb 3, 2020 $ 0.0₆697
-0.36%
$ 9,761 $ 0
Feb 2, 2020 $ 0.0₆7
-0.06%
$ 9,803 $ 0.001
Feb 1, 2020 $ 0.0₆701
+4.10%
$ 9,811 $ 0
Jan 31, 2020 $ 0.0₆673
-0.70%
$ 9,415 $ 0
Jan 30, 2020 $ 0.0₆677
+54.59%
$ 9,485 $ 0
Jan 29, 2020 $ 0.0₆438
+2.45%
$ 6,137 $ 0
Jan 28, 2020 $ 0.0₆428
-27.08%
$ 5,988 $ 0.1
Jan 27, 2020 $ 0.0₆586
+95.24%
$ 8,211 $ 0.0001
Jan 26, 2020 $ 0.0₆3
+2.75%
$ 4,205 $ 0.1
Jan 24, 2020 $ 0.0₆292
-0.86%
$ 4,089 $ 0
Jan 23, 2020 $ 0.0₆295
-31.61%
$ 4,123 $ 0
Jan 22, 2020 $ 0.0₆431
+40.57%
$ 6,029 $ 0
Jan 21, 2020 $ 0.0₆306
-6.56%
$ 4,290 $ 2
Jan 20, 2020 $ 0.0₆328
-43.16%
$ 4,591 $ 7
Jan 19, 2020 $ 0.0₆577
-3.07%
$ 8,075 $ 1
Jan 18, 2020 $ 0.0₆595
-3.15%
$ 8,333 $ 0.00001
Jan 17, 2020 $ 0.0₆615
+2.80%
$ 8,617 $ 0
Jan 16, 2020 $ 0.0₆573
-0.67%
$ 8,026 $ 0
Jan 15, 2020 $ 0.0₆577
-1.01%
$ 8,078 $ 0