THUG LIFE Coin Historical Data

THUG Page 15
Date Close Price change Market cap Trading volume
Mar 7, 2020 $0.0₆605
+39.96%
$8,467 $0
Mar 6, 2020 $0.0₆432
-11.39%
$6,049 $4
Mar 5, 2020 $0.0₆487
-12.31%
$6,822 $0
Mar 4, 2020 $0.0₆555
-9.01%
$7,775 $0.0001
Mar 3, 2020 $0.0₆61
+1.01%
$8,543 $0
Mar 2, 2020 $0.0₆583
+0.60%
$8,158 $0
Mar 1, 2020 $0.0₆579
+53.09%
$8,112 $0
Feb 29, 2020 $0.0₆379
-36.76%
$5,304 $2
Feb 28, 2020 $0.0₆599
-2.49%
$8,392 $0
Feb 27, 2020 $0.0₆613
+56.73%
$8,589 $0.0001
Feb 26, 2020 $0.0₆391
-43.80%
$5,481 $0
Feb 25, 2020 $0.0₆698
-7.81%
$9,766 $0.001
Feb 24, 2020 $0.0₆757
+78.72%
$10,600 $0.0001
Feb 23, 2020 $0.0₆424
-4.63%
$5,929 $0
Feb 22, 2020 $0.0₆444
-39.65%
$6,218 $0
Feb 21, 2020 $0.0₆736
+182.61%
$10,302 $0
Feb 20, 2020 $0.0₆26
-15.82%
$3,647 $0.01
Feb 19, 2020 $0.0₆31
-49.78%
$4,334 $0.01
Feb 18, 2020 $0.0₆616
-16.13%
$8,626 $0
Feb 17, 2020 $0.0₆735
+192.88%
$10,290 $0
Feb 16, 2020 $0.0₆251
-19.07%
$3,516 $0
Feb 15, 2020 $0.0₆31
-62.78%
$4,340 $0
Feb 14, 2020 $0.0₆833
+2.34%
$11,660 $0
Feb 11, 2020 $0.0₆759
+2.97%
$10,627 $0.0001
Feb 10, 2020 $0.0₆738
-3.76%
$10,325 $0
Feb 9, 2020 $0.0₆766
+41.47%
$10,728 $0.001
Feb 8, 2020 $0.0₆542
-27.53%
$7,585 $0
Feb 7, 2020 $0.0₆748
+2.56K%
$10,473 $0
Feb 6, 2020 $0.0₇281
-95.01%
$393 $0
Feb 5, 2020 $0.0₆563
-17.39%
$7,880 $0
Feb 4, 2020 $0.0₆681
-2.27%
$9,540 $0
Feb 3, 2020 $0.0₆697
-0.36%
$9,761 $0
Feb 2, 2020 $0.0₆7
-0.06%
$9,803 $0.001
Feb 1, 2020 $0.0₆701
+4.10%
$9,811 $0
Jan 31, 2020 $0.0₆673
-0.70%
$9,415 $0
Jan 30, 2020 $0.0₆677
+54.59%
$9,485 $0
Jan 29, 2020 $0.0₆438
+2.45%
$6,137 $0
Jan 28, 2020 $0.0₆428
-27.08%
$5,988 $0.1
Jan 27, 2020 $0.0₆586
+95.24%
$8,211 $0.0001
Jan 26, 2020 $0.0₆3
+2.75%
$4,205 $0.1
Jan 24, 2020 $0.0₆292
-0.86%
$4,089 $0
Jan 23, 2020 $0.0₆295
-31.61%
$4,123 $0
Jan 22, 2020 $0.0₆431
+40.57%
$6,029 $0
Jan 21, 2020 $0.0₆306
-6.56%
$4,290 $2
Jan 20, 2020 $0.0₆328
-43.16%
$4,591 $7
Jan 19, 2020 $0.0₆577
-3.07%
$8,075 $1
Jan 18, 2020 $0.0₆595
-3.15%
$8,333 $0.00001
Jan 17, 2020 $0.0₆615
+2.80%
$8,617 $0
Jan 16, 2020 $0.0₆573
-0.67%
$8,026 $0
Jan 15, 2020 $0.0₆577
-1.01%
$8,078 $0