THUG LIFE Coin Historical Data

THUG Page 18
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0₆374
+0.52%
$ 5,230 $ 0.01
Sep 7, 2019 $ 0.0₆371
+1.07%
$ 5,193 $ 0.01
Sep 3, 2019 $ 0.0₅13
+95.70%
$ 18,263 $ 0
Sep 2, 2019 $ 0.0₆666
-17.32%
$ 9,329 $ 0
Sep 1, 2019 $ 0.0₆809
+118.11%
$ 11,321 $ 0
Aug 30, 2019 $ 0.0₆371
+1.14%
$ 5,196 $ 0
Aug 29, 2019 $ 0.0₆367
+0.67%
$ 5,137 $ 0
Aug 28, 2019 $ 0.0₅125
-4.38%
$ 17,506 $ 0
Aug 27, 2019 $ 0.0₅131
+225.52%
$ 18,270 $ 0
Aug 26, 2019 $ 0.0₅148
+2.16%
$ 20,671 $ 0
Aug 25, 2019 $ 0.0₅145
+98.12%
$ 20,238 $ 1
Aug 24, 2019 $ 0.0₆73
-47.09%
$ 10,215 $ 1
Aug 23, 2019 $ 0.0₅138
+44.16%
$ 19,305 $ 0.01
Aug 22, 2019 $ 0.0₆956
+48.44%
$ 13,381 $ 115
Aug 21, 2019 $ 0.0₆645
+44.41%
$ 9,025 $ 19
Aug 20, 2019 $ 0.0₆447
-42.23%
$ 6,253 $ 4
Aug 19, 2019 $ 0.0₆769
+22.49%
$ 10,766 $ 3
Aug 18, 2019 $ 0.0₆628
+46.54%
$ 8,793 $ 8
Aug 17, 2019 $ 0.0₆428
-1.36%
$ 5,988 $ 0
Aug 16, 2019 $ 0.0₆432
-4.02%
$ 6,053 $ 0
Aug 15, 2019 $ 0.0₆448
-7.90%
$ 6,276 $ 0
Aug 14, 2019 $ 0.0₆486
-41.97%
$ 6,797 $ 0.00001
Aug 13, 2019 $ 0.0₆837
+46.76%
$ 11,717 $ 0.01
Aug 12, 2019 $ 0.0₆571
+26.11%
$ 7,991 $ 0.01
Aug 11, 2019 $ 0.0₆453
-36.51%
$ 6,344 $ 0
Aug 10, 2019 $ 0.0₆714
+89.87%
$ 9,990 $ 0
Aug 9, 2019 $ 0.0₆377
-31.57%
$ 5,274 $ 0.0₅1
Aug 8, 2019 $ 0.0₆552
-13.98%
$ 7,724 $ 0
Aug 7, 2019 $ 0.0₆641
+49.80%
$ 8,979 $ 0
Aug 6, 2019 $ 0.0₆428
-3.24%
$ 5,994 $ 0
Aug 5, 2019 $ 0.0₆442
-24.92%
$ 6,191 $ 0
Aug 4, 2019 $ 0.0₆589
+54.89%
$ 8,243 $ 0
Aug 3, 2019 $ 0.0₆38
-53.89%
$ 5,326 $ 4
Aug 2, 2019 $ 0.0₆825
-4.51%
$ 11,550 $ 75
Aug 1, 2019 $ 0.0₆864
+1.12%
$ 12,098 $ 77
Jul 31, 2019 $ 0.0₆855
+8.87%
$ 11,965 $ 77
Jul 30, 2019 $ 0.0₆785
-0.60%
$ 10,992 $ 71
Jul 29, 2019 $ 0.0₆79
+0.27%
$ 11,057 $ 72
Jul 28, 2019 $ 0.0₆788
+1.46%
$ 11,028 $ 72
Jul 27, 2019 $ 0.0₆776
-5.11%
$ 10,868 $ 71
Jul 26, 2019 $ 0.0₆818
+1.20%
$ 11,455 $ 74
Jul 25, 2019 $ 0.0₆808
-1.61%
$ 11,317 $ 75
Jul 24, 2019 $ 0.0₆822
+5.23%
$ 11,502 $ 75
Jul 23, 2019 $ 0.0₆781
-5.28%
$ 10,932 $ 72
Jul 22, 2019 $ 0.0₆824
-3.84%
$ 11,542 $ 76
Jul 21, 2019 $ 0.0₆858
-0.80%
$ 12,014 $ 79
Jul 20, 2019 $ 0.0₆866
+2.20%
$ 12,118 $ 80
Jul 19, 2019 $ 0.0₆847
-3.45%
$ 11,861 $ 78
Jul 18, 2019 $ 0.0₆878
+13.14%
$ 12,290 $ 81
Jul 17, 2019 $ 0.0₆776
+12.43%
$ 10,862 $ 72