Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THUG LIFE Coin Historical Data

THUG Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2019 $0.0₆374
+0.52%
$5,230 $0.01
Sep 7, 2019 $0.0₆371
+1.07%
$5,193 $0.01
Sep 3, 2019 $0.0₅13
+95.70%
$18,263 $0
Sep 2, 2019 $0.0₆666
-17.32%
$9,329 $0
Sep 1, 2019 $0.0₆809
+118.11%
$11,321 $0
Aug 30, 2019 $0.0₆371
+1.14%
$5,196 $0
Aug 29, 2019 $0.0₆367
+0.67%
$5,137 $0
Aug 28, 2019 $0.0₅125
-4.38%
$17,506 $0
Aug 27, 2019 $0.0₅131
+225.52%
$18,270 $0
Aug 26, 2019 $0.0₅148
+2.16%
$20,671 $0
Aug 25, 2019 $0.0₅145
+98.12%
$20,238 $1
Aug 24, 2019 $0.0₆73
-47.09%
$10,215 $1
Aug 23, 2019 $0.0₅138
+44.16%
$19,305 $0.01
Aug 22, 2019 $0.0₆956
+48.44%
$13,381 $115
Aug 21, 2019 $0.0₆645
+44.41%
$9,025 $19
Aug 20, 2019 $0.0₆447
-42.23%
$6,253 $4
Aug 19, 2019 $0.0₆769
+22.49%
$10,766 $3
Aug 18, 2019 $0.0₆628
+46.54%
$8,793 $8
Aug 17, 2019 $0.0₆428
-1.36%
$5,988 $0
Aug 16, 2019 $0.0₆432
-4.02%
$6,053 $0
Aug 15, 2019 $0.0₆448
-7.90%
$6,276 $0
Aug 14, 2019 $0.0₆486
-41.97%
$6,797 $0.00001
Aug 13, 2019 $0.0₆837
+46.76%
$11,717 $0.01
Aug 12, 2019 $0.0₆571
+26.11%
$7,991 $0.01
Aug 11, 2019 $0.0₆453
-36.51%
$6,344 $0
Aug 10, 2019 $0.0₆714
+89.87%
$9,990 $0
Aug 9, 2019 $0.0₆377
-31.57%
$5,274 $0.0₅1
Aug 8, 2019 $0.0₆552
-13.98%
$7,724 $0
Aug 7, 2019 $0.0₆641
+49.80%
$8,979 $0
Aug 6, 2019 $0.0₆428
-3.24%
$5,994 $0
Aug 5, 2019 $0.0₆442
-24.92%
$6,191 $0
Aug 4, 2019 $0.0₆589
+54.89%
$8,243 $0
Aug 3, 2019 $0.0₆38
-53.89%
$5,326 $4
Aug 2, 2019 $0.0₆825
-4.51%
$11,550 $75
Aug 1, 2019 $0.0₆864
+1.12%
$12,098 $77
Jul 31, 2019 $0.0₆855
+8.87%
$11,965 $77
Jul 30, 2019 $0.0₆785
-0.60%
$10,992 $71
Jul 29, 2019 $0.0₆79
+0.27%
$11,057 $72
Jul 28, 2019 $0.0₆788
+1.46%
$11,028 $72
Jul 27, 2019 $0.0₆776
-5.11%
$10,868 $71
Jul 26, 2019 $0.0₆818
+1.20%
$11,455 $74
Jul 25, 2019 $0.0₆808
-1.61%
$11,317 $75
Jul 24, 2019 $0.0₆822
+5.23%
$11,502 $75
Jul 23, 2019 $0.0₆781
-5.28%
$10,932 $72
Jul 22, 2019 $0.0₆824
-3.84%
$11,542 $76
Jul 21, 2019 $0.0₆858
-0.80%
$12,014 $79
Jul 20, 2019 $0.0₆866
+2.20%
$12,118 $80
Jul 19, 2019 $0.0₆847
-3.45%
$11,861 $78
Jul 18, 2019 $0.0₆878
+13.14%
$12,290 $81
Jul 17, 2019 $0.0₆776
+12.43%
$10,862 $72