THUG LIFE Coin Historical Data

THUG Page 18
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.0₆374
+0.52%
$5,230 $0.01
Sep 7, 2019 $0.0₆371
+1.07%
$5,193 $0.01
Sep 3, 2019 $0.0₅13
+95.70%
$18,263 $0
Sep 2, 2019 $0.0₆666
-17.32%
$9,329 $0
Sep 1, 2019 $0.0₆809
+118.11%
$11,321 $0
Aug 30, 2019 $0.0₆371
+1.14%
$5,196 $0
Aug 29, 2019 $0.0₆367
+0.67%
$5,137 $0
Aug 28, 2019 $0.0₅125
-4.38%
$17,506 $0
Aug 27, 2019 $0.0₅131
+225.52%
$18,270 $0
Aug 26, 2019 $0.0₅148
+2.16%
$20,671 $0
Aug 25, 2019 $0.0₅145
+98.12%
$20,238 $1
Aug 24, 2019 $0.0₆73
-47.09%
$10,215 $1
Aug 23, 2019 $0.0₅138
+44.16%
$19,305 $0.01
Aug 22, 2019 $0.0₆956
+48.44%
$13,381 $115
Aug 21, 2019 $0.0₆645
+44.41%
$9,025 $19
Aug 20, 2019 $0.0₆447
-42.23%
$6,253 $4
Aug 19, 2019 $0.0₆769
+22.49%
$10,766 $3
Aug 18, 2019 $0.0₆628
+46.54%
$8,793 $8
Aug 17, 2019 $0.0₆428
-1.36%
$5,988 $0
Aug 16, 2019 $0.0₆432
-4.02%
$6,053 $0
Aug 15, 2019 $0.0₆448
-7.90%
$6,276 $0
Aug 14, 2019 $0.0₆486
-41.97%
$6,797 $0.00001
Aug 13, 2019 $0.0₆837
+46.76%
$11,717 $0.01
Aug 12, 2019 $0.0₆571
+26.11%
$7,991 $0.01
Aug 11, 2019 $0.0₆453
-36.51%
$6,344 $0
Aug 10, 2019 $0.0₆714
+89.87%
$9,990 $0
Aug 9, 2019 $0.0₆377
-31.57%
$5,274 $0.0₅1
Aug 8, 2019 $0.0₆552
-13.98%
$7,724 $0
Aug 7, 2019 $0.0₆641
+49.80%
$8,979 $0
Aug 6, 2019 $0.0₆428
-3.24%
$5,994 $0
Aug 5, 2019 $0.0₆442
-24.92%
$6,191 $0
Aug 4, 2019 $0.0₆589
+54.89%
$8,243 $0
Aug 3, 2019 $0.0₆38
-53.89%
$5,326 $4
Aug 2, 2019 $0.0₆825
-4.51%
$11,550 $75
Aug 1, 2019 $0.0₆864
+1.12%
$12,098 $77
Jul 31, 2019 $0.0₆855
+8.87%
$11,965 $77
Jul 30, 2019 $0.0₆785
-0.60%
$10,992 $71
Jul 29, 2019 $0.0₆79
+0.27%
$11,057 $72
Jul 28, 2019 $0.0₆788
+1.46%
$11,028 $72
Jul 27, 2019 $0.0₆776
-5.11%
$10,868 $71
Jul 26, 2019 $0.0₆818
+1.20%
$11,455 $74
Jul 25, 2019 $0.0₆808
-1.61%
$11,317 $75
Jul 24, 2019 $0.0₆822
+5.23%
$11,502 $75
Jul 23, 2019 $0.0₆781
-5.28%
$10,932 $72
Jul 22, 2019 $0.0₆824
-3.84%
$11,542 $76
Jul 21, 2019 $0.0₆858
-0.80%
$12,014 $79
Jul 20, 2019 $0.0₆866
+2.20%
$12,118 $80
Jul 19, 2019 $0.0₆847
-3.45%
$11,861 $78
Jul 18, 2019 $0.0₆878
+13.14%
$12,290 $81
Jul 17, 2019 $0.0₆776
+12.43%
$10,862 $72