THUG LIFE Coin Historical Data

THUG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.0₆689
-13.42%
$9,652 $65
Jul 15, 2019 $0.0₆796
-0.21%
$11,145 $77
Jul 14, 2019 $0.0₆798
-9.83%
$11,168 $76
Jul 13, 2019 $0.0₆885
-8.88%
$12,386 $85
Jul 12, 2019 $0.0₆971
+1.86%
$13,591 $100
Jul 11, 2019 $0.0₆953
-3.64%
$13,341 $98
Jul 10, 2019 $0.0₆989
-8.16%
$13,841 $107
Jul 9, 2019 $0.0₅108
-1.94%
$15,076 $117
Jul 8, 2019 $0.0₅11
+1.45%
$15,382 $118
Jul 7, 2019 $0.0₅108
+7.25%
$15,162 $117
Jul 6, 2019 $0.0₅101
-0.82%
$14,136 $102
Jul 5, 2019 $0.0₅102
-0.20%
$14,251 $103
Jul 4, 2019 $0.0₅102
-0.88%
$14,289 $98
Jul 3, 2019 $0.0₅103
+2.07%
$14,412 $104
Jul 2, 2019 $0.0₅101
-3.86%
$14,111 $101
Jul 1, 2019 $0.0₅105
-0.73%
$14,675 $104
Jun 30, 2019 $0.0₅106
-7.05%
$14,778 $105
Jun 29, 2019 $0.0₅114
+11.77%
$15,891 $112
Jun 28, 2019 $0.0₅102
+4.09%
$14,219 $99
Jun 27, 2019 $0.0₆977
-12.55%
$13,676 $99
Jun 26, 2019 $0.0₅112
+9.43%
$15,643 $181
Jun 25, 2019 $0.0₅102
-0.20%
$14,296 $148
Jun 24, 2019 $0.0₅102
-1.75%
$14,326 $148
Jun 23, 2019 $0.0₅104
-1.16%
$14,592 $154
Jun 22, 2019 $0.0₅105
-6.41%
$14,756 $148
Jun 21, 2019 $0.0₅113
-2.65%
$15,768 $179
Jun 20, 2019 $0.0₅116
+0.07%
$16,198 $113
Jun 19, 2019 $0.0₅116
+0.95%
$16,179 $108
Jun 18, 2019 $0.0₅115
+1.46%
$16,039 $106
Jun 17, 2019 $0.0₅113
-5.88%
$15,817 $113
Jun 16, 2019 $0.0₅12
-3.50%
$16,800 $104
Jun 15, 2019 $0.0₅124
+1.91%
$17,401 $99
Jun 14, 2019 $0.0₅122
-2.55%
$17,069 $95
Jun 13, 2019 $0.0₅125
-2.94%
$17,528 $88
Jun 12, 2019 $0.0₅129
-0.83%
$18,035 $90
Jun 11, 2019 $0.0₅13
+4.89%
$18,186 $91
Jun 10, 2019 $0.0₅124
+12.36%
$17,351 $87
Jun 9, 2019 $0.0₅11
-3.40%
$15,445 $78
Jun 8, 2019 $0.0₅114
+1.78%
$15,994 $80
Jun 7, 2019 $0.0₅112
+5.51%
$15,738 $79
Jun 6, 2019 $0.0₅107
+6.78%
$14,927 $76
Jun 5, 2019 $0.0₆999
+1.92%
$13,981 $71
Jun 4, 2019 $0.0₆98
-4.60%
$13,718 $69
Jun 3, 2019 $0.0₅103
-6.43%
$14,384 $73
Jun 2, 2019 $0.0₅11
+1.82%
$15,376 $80
Jun 1, 2019 $0.0₅108
-1.67%
$15,093 $77
May 31, 2019 $0.0₅11
+5.60%
$15,342 $78
May 30, 2019 $0.0₅104
-5.66%
$14,543 $73
May 29, 2019 $0.0₅11
+0.78%
$15,409 $77
May 28, 2019 $0.0₅109
-2.26%
$15,277 $77