THUG LIFE Coin Historical Data

THUG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.0₆572
-0.09%
$8,005 $0
Sep 3, 2023 $0.0₆572
-0.46%
$8,008 $0
Aug 30, 2023 $0.0₆594
-1.12%
$8,322 $0.1
Aug 29, 2023 $0.0₆601
+26.63%
$8,412 $0.1
Aug 28, 2023 $0.0₆474
+34.16%
$6,640 $0
Aug 27, 2023 $0.0₆354
-24.19%
$4,951 $0
Aug 26, 2023 $0.0₆467
+0.09%
$6,531 $0
Aug 25, 2023 $0.0₆466
+2.69%
$6,523 $4
Aug 13, 2023 $0.0₆716
-1.31%
$10,017 $0
Aug 12, 2023 $0.0₆725
+48.49%
$10,153 $13
Aug 11, 2023 $0.0₆723
+0.31%
$10,119 $0.001
Aug 8, 2023 $0.0₆708
+0.43%
$-- $0
Aug 7, 2023 $0.0₆705
+56.74%
$9,872 $0
Aug 6, 2023 $0.0₆449
-1.12%
$6,290 $3
Aug 4, 2023 $0.0₆671
+1.32%
$9,395 $2
Aug 3, 2023 $0.0₆662
-0.86%
$9,261 $2
Aug 2, 2023 $0.0₆667
-3.27%
$9,344 $0
Aug 1, 2023 $0.0₆694
-0.94%
$-- $0
Jul 31, 2023 $0.0₆7
-1.80%
$9,803 $0
Jul 23, 2023 $0.0₅167
+2.76%
$23,325 $0
Jul 22, 2023 $0.0₅162
-1.13%
$22,719 $0
Jul 21, 2023 $0.0₆623
+3.66%
$-- $0
Jul 20, 2023 $0.0₆6
+595.82%
$8,403 $0
Jul 19, 2023 $0.0₇863
+7.95%
$1,208 $27
Jul 18, 2023 $0.0₆344
-2.57%
$4,823 $0
Jul 17, 2023 $0.0₅413
-11.25%
$57,756 $393
Jul 16, 2023 $0.0₅465
+1.48K%
$65,155 $1,462
Jul 15, 2023 $0.0₆295
+138.17%
$4,131 $0
Jul 12, 2023 $0.0₆268
-0.03%
$-- $0
Jul 11, 2023 $0.0₆268
+0.56%
$3,750 $0
Jul 7, 2023 $0.0₆11
+1.33%
$-- $0.001
Jul 6, 2023 $0.0₆109
-2.79%
$1,522 $0.001
Jul 5, 2023 $0.0₆112
-1.44%
$1,567 $6
May 24, 2023 $0.0₆226
-3.04%
$3,171 $0
May 23, 2023 $0.0₆234
+0.05%
$3,271 $0
May 20, 2023 $0.0₆125
-0.04%
$-- $0
May 19, 2023 $0.0₆125
-0.10%
$1,753 $0
May 13, 2023 $0.0₆123
-0.19%
$-- $0.001
May 12, 2023 $0.0₆123
+0.96%
$1,727 $0.001
May 10, 2023 $0.0₆124
-0.02%
$-- $0
May 9, 2023 $0.0₆124
+0.57%
$1,742 $0
May 6, 2023 $0.0₆133
-2.88%
$-- $0.001
May 5, 2023 $0.0₆137
+1.99%
$1,912 $0.001
May 4, 2023 $0.0₆135
-0.89%
$-- $0
May 3, 2023 $0.0₆136
+1.85%
$1,906 $0
Apr 29, 2023 $0.0₆139
+0.88%
$-- $0
Apr 28, 2023 $0.0₆137
+0.58%
$1,922 $0
Apr 19, 2023 $0.0₆32
-2.21%
$-- $0
Apr 18, 2023 $0.0₆328
-0.07%
$4,586 $0
Apr 14, 2023 $0.0₆18
+3.05%
$-- $0