THUG LIFE Coin Historical Data

THUG Page 3
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0₆175
-40.12%
$ 2,451 $ 1
Apr 4, 2023 $ 0.0₆317
+0.39%
$ 4,442 $ 0
Apr 3, 2023 $ 0.0₆317
+1.69%
$ 4,441 $ 0
Apr 2, 2023 $ 0.0₆14
+2.43%
$ -- $ 1
Apr 1, 2023 $ 0.0₆136
-46.54%
$ 1,906 $ 1
Mar 31, 2023 $ 0.0₆255
+1.34%
$ 3,564 $ 0.001
Mar 30, 2023 $ 0.0₆227
-0.27%
$ -- $ 1
Mar 29, 2023 $ 0.0₆227
+0.12%
$ 3,178 $ 1
Mar 22, 2023 $ 0.0₆228
-1.24%
$ -- $ 3
Mar 21, 2023 $ 0.0₆231
+7.44%
$ 3,233 $ 3
Mar 17, 2023 $ 0.0₇518
+2.09%
$ 725 $ 0.0001
Mar 16, 2023 $ 0.0₇508
+2.57%
$ 711 $ 0.0001
Mar 14, 2023 $ 0.0₆185
+5.29%
$ 2,585 $ 0.1
Mar 13, 2023 $ 0.0₆175
+0.20%
$ 2,455 $ 0.1
Mar 9, 2023 $ 0.0₇468
+0.71%
$ -- $ 8
Mar 8, 2023 $ 0.0₇463
-84.35%
$ 649 $ 8
Mar 7, 2023 $ 0.0₆296
+43.62%
$ 4,143 $ 0
Mar 6, 2023 $ 0.0₆206
+0.28%
$ 2,885 $ 0
Feb 24, 2023 $ 0.0₆338
-3.85%
$ 4,728 $ 0
Feb 23, 2023 $ 0.0₆351
-0.17%
$ 4,921 $ 0
Feb 21, 2023 $ 0.0₆238
+0.00%
$ -- $ 0
Feb 20, 2023 $ 0.0₆238
+0.70%
$ 3,335 $ 0
Feb 17, 2023 $ 0.0₆234
+0.82%
$ -- $ 0
Feb 16, 2023 $ 0.0₆232
-4.79%
$ 3,251 $ 0
Feb 14, 2023 $ 0.0₆34
-0.51%
$ -- $ 0
Feb 13, 2023 $ 0.0₆342
+0.53%
$ 4,791 $ 0
Feb 10, 2023 $ 0.0₆344
+0.79%
$ 4,813 $ 0
Feb 9, 2023 $ 0.0₆34
-6.63%
$ 4,764 $ 0
Feb 4, 2023 $ 0.0₆404
+4.18%
$ 5,656 $ 0
Feb 3, 2023 $ 0.0₆388
+56.31%
$ 5,433 $ 0
Feb 2, 2023 $ 0.0₆248
-0.08%
$ 3,475 $ 0
Jan 30, 2023 $ 0.0₆37
-1.73%
$ 5,177 $ 0
Jan 29, 2023 $ 0.0₆377
+0.56%
$ 5,271 $ 0
Jan 28, 2023 $ 0.0₆238
+0.86%
$ -- $ 0
Jan 27, 2023 $ 0.0₆236
+1.97%
$ 3,300 $ 0
Jan 22, 2023 $ 0.0₆383
+7.62%
$ 5,358 $ 0
Jan 21, 2023 $ 0.0₆354
+51.24%
$ 4,960 $ 0
Jan 4, 2023 $ 0.0₆3
+2.18%
$ -- $ 6
Jan 3, 2023 $ 0.0₆294
-1.34%
$ 4,116 $ 12
Nov 14, 2022 $ 0.0₆254
-0.56%
$ 3,552 $ 0
Nov 13, 2022 $ 0.0₆254
+10.75%
$ 3,562 $ 0
Nov 3, 2022 $ 0.0₆382
+0.39%
$ 5,354 $ 0
Nov 2, 2022 $ 0.0₆382
+9.82%
$ 5,351 $ 1
Oct 16, 2022 $ 0.0₆177
+0.82%
$ -- $ 0
Oct 15, 2022 $ 0.0₆175
+12.49%
$ 2,450 $ 0
Oct 14, 2022 $ 0.0₆155
-12.92%
$ 2,176 $ 0.01
Oct 13, 2022 $ 0.0₆179
-0.25%
$ 2,500 $ 0
Oct 12, 2022 $ 0.0₆179
+12.25%
$ 2,505 $ 0
Oct 11, 2022 $ 0.0₆16
-0.11%
$ 2,233 $ 0
Sep 15, 2022 $ 0.0₆195
-3.10%
$ 2,730 $ 0