THUG LIFE Coin Historical Data

THUG Page 2
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₆572
-0.09%
$ 8,005 $ 0
Sep 3, 2023 $ 0.0₆572
-0.46%
$ 8,008 $ 0
Aug 30, 2023 $ 0.0₆594
-1.12%
$ 8,322 $ 0.1
Aug 29, 2023 $ 0.0₆601
+26.63%
$ 8,412 $ 0.1
Aug 28, 2023 $ 0.0₆474
+34.16%
$ 6,640 $ 0
Aug 27, 2023 $ 0.0₆354
-24.19%
$ 4,951 $ 0
Aug 26, 2023 $ 0.0₆467
+0.09%
$ 6,531 $ 0
Aug 25, 2023 $ 0.0₆466
+2.69%
$ 6,523 $ 4
Aug 13, 2023 $ 0.0₆716
-1.31%
$ 10,017 $ 0
Aug 12, 2023 $ 0.0₆725
+48.49%
$ 10,153 $ 13
Aug 11, 2023 $ 0.0₆723
+0.31%
$ 10,119 $ 0.001
Aug 8, 2023 $ 0.0₆708
+0.43%
$ -- $ 0
Aug 7, 2023 $ 0.0₆705
+56.74%
$ 9,872 $ 0
Aug 6, 2023 $ 0.0₆449
-1.12%
$ 6,290 $ 3
Aug 4, 2023 $ 0.0₆671
+1.32%
$ 9,395 $ 2
Aug 3, 2023 $ 0.0₆662
-0.86%
$ 9,261 $ 2
Aug 2, 2023 $ 0.0₆667
-3.27%
$ 9,344 $ 0
Aug 1, 2023 $ 0.0₆694
-0.94%
$ -- $ 0
Jul 31, 2023 $ 0.0₆7
-1.80%
$ 9,803 $ 0
Jul 23, 2023 $ 0.0₅167
+2.76%
$ 23,325 $ 0
Jul 22, 2023 $ 0.0₅162
-1.13%
$ 22,719 $ 0
Jul 21, 2023 $ 0.0₆623
+3.66%
$ -- $ 0
Jul 20, 2023 $ 0.0₆6
+595.82%
$ 8,403 $ 0
Jul 19, 2023 $ 0.0₇863
+7.95%
$ 1,208 $ 27
Jul 18, 2023 $ 0.0₆344
-2.57%
$ 4,823 $ 0
Jul 17, 2023 $ 0.0₅413
-11.25%
$ 57,756 $ 393
Jul 16, 2023 $ 0.0₅465
+1,477.43%
$ 65,155 $ 1,462
Jul 15, 2023 $ 0.0₆295
+138.17%
$ 4,131 $ 0
Jul 12, 2023 $ 0.0₆268
-0.03%
$ -- $ 0
Jul 11, 2023 $ 0.0₆268
+0.56%
$ 3,750 $ 0
Jul 7, 2023 $ 0.0₆11
+1.33%
$ -- $ 0.001
Jul 6, 2023 $ 0.0₆109
-2.79%
$ 1,522 $ 0.001
Jul 5, 2023 $ 0.0₆112
-1.44%
$ 1,567 $ 6
May 24, 2023 $ 0.0₆226
-3.04%
$ 3,171 $ 0
May 23, 2023 $ 0.0₆234
+0.05%
$ 3,271 $ 0
May 20, 2023 $ 0.0₆125
-0.04%
$ -- $ 0
May 19, 2023 $ 0.0₆125
-0.10%
$ 1,753 $ 0
May 13, 2023 $ 0.0₆123
-0.19%
$ -- $ 0.001
May 12, 2023 $ 0.0₆123
+0.96%
$ 1,727 $ 0.001
May 10, 2023 $ 0.0₆124
-0.02%
$ -- $ 0
May 9, 2023 $ 0.0₆124
+0.57%
$ 1,742 $ 0
May 6, 2023 $ 0.0₆133
-2.88%
$ -- $ 0.001
May 5, 2023 $ 0.0₆137
+1.99%
$ 1,912 $ 0.001
May 4, 2023 $ 0.0₆135
-0.89%
$ -- $ 0
May 3, 2023 $ 0.0₆136
+1.85%
$ 1,906 $ 0
Apr 29, 2023 $ 0.0₆139
+0.88%
$ -- $ 0
Apr 28, 2023 $ 0.0₆137
+0.58%
$ 1,922 $ 0
Apr 19, 2023 $ 0.0₆32
-2.21%
$ -- $ 0
Apr 18, 2023 $ 0.0₆328
-0.07%
$ 4,586 $ 0
Apr 14, 2023 $ 0.0₆18
+3.05%
$ -- $ 0