THUG LIFE Coin Historical Data

THUG Page 2
Date Close Price change Market cap Trading volume
Aug 15 $0.0₆273
-6.32%
$3,827 $0
Aug 8 $0.0₆256
+8.96%
$3,584 $15
Aug 1 $0.0₆165
+2.37%
$2,309 $0
Jul 25 $0.0₆166
+8.14%
$2,329 $0.001
Jul 18 $0.0₆233
+6.00%
$3,256 $0
Jul 11 $0.0₆219
+61.69%
$3,068 $0
Jul 4 $0.0₆272
-0.09%
$3,803 $0
Jun 27 $0.0₆206
-9.99%
$2,888 $4
Jun 20 $0.0₆227
+22.27%
$3,181 $0
Jun 13 $0.0₆175
+2.37%
$2,457 $0
Jun 6 $0.0₆225
+0.89%
$3,152 $0
May 30 $0.0₆23
+18.62%
$3,222 $0
May 23 $0.0₆186
-1.22%
$2,607 $0.00001
May 9 $0.0₆204
-27.42%
$2,851 $0
May 2 $0.0₆281
-4.99%
$3,931 $0
Apr 25 $0.0₆312
-0.98%
$4,371 $0.0₅1
Apr 18 $0.0₆316
-0.18%
$4,428 $0.001
Apr 11 $0.0₆455
-2.07%
$6,377 $0
Apr 4 $0.0₆465
-0.87%
$6,503 $0
Mar 28 $0.0₆575
+73.10%
$8,045 $0
Mar 21 $0.0₆31
-35.11%
$4,335 $1
Mar 7 $0.0₆261
-48.46%
$3,650 $8
Feb 28 $0.0₆505
+72.18%
$7,076 $1
Feb 21 $0.0₆284
-32.45%
$3,975 $23
Feb 14 $0.0₆422
-33.42%
$5,908 $0
Feb 7 $0.0₆458
-3.06%
$6,411 $3
Jan 31 $0.0₆409
-4.48%
$5,728 $0.01
Jan 24 $0.0₆422
-0.62%
$5,904 $0
Jan 17 $0.0₆426
-19.93%
$5,957 $0
Jan 10 $0.0₆531
+17.65%
$7,432 $0
Jan 3 $0.0₆451
-34.83%
$6,314 $0
Dec 27 $0.0₆693
+21.36%
$9,703 $0
Dec 20 $0.0₆57
+15.09%
$7,980 $2
Dec 13 $0.0₆496
-1.16%
$6,945 $4
Nov 29 $0.0₆759
+16.18%
$10,628 $2
Nov 22 $0.0₆671
-1.76%
$9,389 $40
Nov 15 $0.0₆685
-16.89%
$9,585 $41
Nov 8 $0.0₆82
+4.00%
$11,477 $0
Nov 1 $0.0₆799
-5.24%
$11,188 $1
Oct 25 $0.0₅145
-5.97%
$20,327 $0.0001
Oct 18 $0.0₅135
+68.80%
$18,929 $17
Oct 11 $0.0₆769
-3.87%
$10,759 $1
Oct 4 $0.0₆809
+0.42%
$11,331 $1
Sep 27 $0.0₆665
+1.09%
$9,312 $0.1
Sep 20 $0.0₆667
-11.04%
$9,337 $0.01
Sep 13 $0.0₅139
+71.43%
$19,464 $1
Aug 30 $0.0₆886
+1.66%
$12,401 $0
Aug 23 $0.0₆881
-28.08%
$12,339 $46
Aug 16 $0.0₅122
-0.13%
$17,147 $2
Aug 9 $0.0₅11
+3.07%
$15,429 $24