THUG LIFE Coin Historical Data

THUG Page 21
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.0₅185
-0.21%
$25,883 $0.01
Apr 6, 2019 $0.0₅185
+4.58%
$25,935 $27
Apr 5, 2019 $0.0₅177
+4.57%
$24,801 $146
Apr 4, 2019 $0.0₅169
-0.43%
$23,723 $10
Apr 3, 2019 $0.0₅17
+16.27%
$23,806 $9
Apr 2, 2019 $0.0₅146
-19.83%
$20,473 $24
Apr 1, 2019 $0.0₅182
+49.81%
$25,539 $41
Mar 31, 2019 $0.0₅122
-33.66%
$17,050 $254
Mar 30, 2019 $0.0₅184
+49.11%
$25,703 $608
Mar 29, 2019 $0.0₅123
+102.06%
$17,285 $14
Mar 28, 2019 $0.0₆611
-50.60%
$8,555 $9
Mar 27, 2019 $0.0₅123
+3.71%
$17,249 $1
Mar 26, 2019 $0.0₅119
-0.05%
$16,630 $1
Mar 25, 2019 $0.0₅119
-34.39%
$16,626 $1
Mar 24, 2019 $0.0₅181
-42.51%
$25,344 $1
Mar 23, 2019 $0.0₅315
+23.03%
$44,088 $6
Mar 22, 2019 $0.0₅256
+114.98%
$35,825 $6
Mar 21, 2019 $0.0₅119
-2.26%
$16,653 $1,770
Mar 20, 2019 $0.0₅122
+1.17%
$17,056 $82
Mar 19, 2019 $0.0₅12
+0.31%
$16,845 $1
Mar 18, 2019 $0.0₅12
-2.47%
$16,778 $6
Mar 17, 2019 $0.0₅123
-33.89%
$17,174 $6
Mar 16, 2019 $0.0₅186
+57.25%
$25,984 $54
Mar 15, 2019 $0.0₅118
+4.21%
$16,525 $6
Mar 14, 2019 $0.0₅113
-32.53%
$15,858 $506
Mar 13, 2019 $0.0₅168
-95.73%
$23,507 $80
Mar 12, 2019 $0.0000394
+2.24K%
$551,245 $0.0001
Mar 11, 2019 $0.0₅168
-2.76%
$23,534 $91
Mar 10, 2019 $0.0₅173
-1.66%
$24,243 $648
Mar 9, 2019 $0.0₅176
+1.10%
$24,654 $650
Mar 8, 2019 $0.0₅174
+50.11%
$24,387 $0
Mar 7, 2019 $0.0₅116
-31.48%
$16,245 $47
Mar 6, 2019 $0.0₅169
+4.84%
$23,707 $50
Mar 5, 2019 $0.0₅162
+14.87%
$22,616 $181
Mar 4, 2019 $0.0₅141
-3.84%
$19,692 $223
Mar 3, 2019 $0.0₅146
-1.90%
$20,477 $111
Mar 2, 2019 $0.0₅145
+0.64%
$20,277 $0.1
Mar 1, 2019 $0.0₅144
+1.73%
$20,156 $0.1
Feb 28, 2019 $0.0₅142
+3.87%
$19,812 $40
Feb 27, 2019 $0.0₅136
-0.90%
$19,073 $23
Feb 26, 2019 $0.0₅138
-26.25%
$19,256 $10
Feb 25, 2019 $0.0₅186
+4.67%
$26,110 $2,864
Feb 24, 2019 $0.0₅178
+13.29%
$24,941 $373
Feb 23, 2019 $0.0₅157
+4.60%
$22,016 $17
Feb 22, 2019 $0.0₅15
+1.35%
$21,052 $1,264
Feb 21, 2019 $0.0₅148
-5.31%
$20,768 $2
Feb 20, 2019 $0.0₅157
+8.83%
$21,934 $6
Feb 19, 2019 $0.0₅144
-25.54%
$20,159 $0
Feb 18, 2019 $0.0₅193
+8.94%
$27,076 $42
Feb 17, 2019 $0.0₅178
+1.33%
$24,861 $1