THUG LIFE Coin Historical Data

THUG Page 21
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0₅185
-0.21%
$ 25,883 $ 0.01
Apr 6, 2019 $ 0.0₅185
+4.58%
$ 25,935 $ 27
Apr 5, 2019 $ 0.0₅177
+4.57%
$ 24,801 $ 146
Apr 4, 2019 $ 0.0₅169
-0.43%
$ 23,723 $ 10
Apr 3, 2019 $ 0.0₅17
+16.27%
$ 23,806 $ 9
Apr 2, 2019 $ 0.0₅146
-19.83%
$ 20,473 $ 24
Apr 1, 2019 $ 0.0₅182
+49.81%
$ 25,539 $ 41
Mar 31, 2019 $ 0.0₅122
-33.66%
$ 17,050 $ 254
Mar 30, 2019 $ 0.0₅184
+49.11%
$ 25,703 $ 608
Mar 29, 2019 $ 0.0₅123
+102.06%
$ 17,285 $ 14
Mar 28, 2019 $ 0.0₆611
-50.60%
$ 8,555 $ 9
Mar 27, 2019 $ 0.0₅123
+3.71%
$ 17,249 $ 1
Mar 26, 2019 $ 0.0₅119
-0.05%
$ 16,630 $ 1
Mar 25, 2019 $ 0.0₅119
-34.39%
$ 16,626 $ 1
Mar 24, 2019 $ 0.0₅181
-42.51%
$ 25,344 $ 1
Mar 23, 2019 $ 0.0₅315
+23.03%
$ 44,088 $ 6
Mar 22, 2019 $ 0.0₅256
+114.98%
$ 35,825 $ 6
Mar 21, 2019 $ 0.0₅119
-2.26%
$ 16,653 $ 1,770
Mar 20, 2019 $ 0.0₅122
+1.17%
$ 17,056 $ 82
Mar 19, 2019 $ 0.0₅12
+0.31%
$ 16,845 $ 1
Mar 18, 2019 $ 0.0₅12
-2.47%
$ 16,778 $ 6
Mar 17, 2019 $ 0.0₅123
-33.89%
$ 17,174 $ 6
Mar 16, 2019 $ 0.0₅186
+57.25%
$ 25,984 $ 54
Mar 15, 2019 $ 0.0₅118
+4.21%
$ 16,525 $ 6
Mar 14, 2019 $ 0.0₅113
-32.53%
$ 15,858 $ 506
Mar 13, 2019 $ 0.0₅168
-95.73%
$ 23,507 $ 80
Mar 12, 2019 $ 0.0000394
+2,242.17%
$ 551,245 $ 0.0001
Mar 11, 2019 $ 0.0₅168
-2.76%
$ 23,534 $ 91
Mar 10, 2019 $ 0.0₅173
-1.66%
$ 24,243 $ 648
Mar 9, 2019 $ 0.0₅176
+1.10%
$ 24,654 $ 650
Mar 8, 2019 $ 0.0₅174
+50.11%
$ 24,387 $ 0
Mar 7, 2019 $ 0.0₅116
-31.48%
$ 16,245 $ 47
Mar 6, 2019 $ 0.0₅169
+4.84%
$ 23,707 $ 50
Mar 5, 2019 $ 0.0₅162
+14.87%
$ 22,616 $ 181
Mar 4, 2019 $ 0.0₅141
-3.84%
$ 19,692 $ 223
Mar 3, 2019 $ 0.0₅146
-1.90%
$ 20,477 $ 111
Mar 2, 2019 $ 0.0₅145
+0.64%
$ 20,277 $ 0.1
Mar 1, 2019 $ 0.0₅144
+1.73%
$ 20,156 $ 0.1
Feb 28, 2019 $ 0.0₅142
+3.87%
$ 19,812 $ 40
Feb 27, 2019 $ 0.0₅136
-0.90%
$ 19,073 $ 23
Feb 26, 2019 $ 0.0₅138
-26.25%
$ 19,256 $ 10
Feb 25, 2019 $ 0.0₅186
+4.67%
$ 26,110 $ 2,864
Feb 24, 2019 $ 0.0₅178
+13.29%
$ 24,941 $ 373
Feb 23, 2019 $ 0.0₅157
+4.60%
$ 22,016 $ 17
Feb 22, 2019 $ 0.0₅15
+1.35%
$ 21,052 $ 1,264
Feb 21, 2019 $ 0.0₅148
-5.31%
$ 20,768 $ 2
Feb 20, 2019 $ 0.0₅157
+8.83%
$ 21,934 $ 6
Feb 19, 2019 $ 0.0₅144
-25.54%
$ 20,159 $ 0
Feb 18, 2019 $ 0.0₅193
+8.94%
$ 27,076 $ 42
Feb 17, 2019 $ 0.0₅178
+1.33%
$ 24,861 $ 1