Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THUG LIFE Coin Historical Data

THUG Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2019 $0.0₅185
-0.21%
$25,883 $0.01
Apr 6, 2019 $0.0₅185
+4.58%
$25,935 $27
Apr 5, 2019 $0.0₅177
+4.57%
$24,801 $146
Apr 4, 2019 $0.0₅169
-0.43%
$23,723 $10
Apr 3, 2019 $0.0₅17
+16.27%
$23,806 $9
Apr 2, 2019 $0.0₅146
-19.83%
$20,473 $24
Apr 1, 2019 $0.0₅182
+49.81%
$25,539 $41
Mar 31, 2019 $0.0₅122
-33.66%
$17,050 $254
Mar 30, 2019 $0.0₅184
+49.11%
$25,703 $608
Mar 29, 2019 $0.0₅123
+102.06%
$17,285 $14
Mar 28, 2019 $0.0₆611
-50.60%
$8,555 $9
Mar 27, 2019 $0.0₅123
+3.71%
$17,249 $1
Mar 26, 2019 $0.0₅119
-0.05%
$16,630 $1
Mar 25, 2019 $0.0₅119
-34.39%
$16,626 $1
Mar 24, 2019 $0.0₅181
-42.51%
$25,344 $1
Mar 23, 2019 $0.0₅315
+23.03%
$44,088 $6
Mar 22, 2019 $0.0₅256
+114.98%
$35,825 $6
Mar 21, 2019 $0.0₅119
-2.26%
$16,653 $1,770
Mar 20, 2019 $0.0₅122
+1.17%
$17,056 $82
Mar 19, 2019 $0.0₅12
+0.31%
$16,845 $1
Mar 18, 2019 $0.0₅12
-2.47%
$16,778 $6
Mar 17, 2019 $0.0₅123
-33.89%
$17,174 $6
Mar 16, 2019 $0.0₅186
+57.25%
$25,984 $54
Mar 15, 2019 $0.0₅118
+4.21%
$16,525 $6
Mar 14, 2019 $0.0₅113
-32.53%
$15,858 $506
Mar 13, 2019 $0.0₅168
-95.73%
$23,507 $80
Mar 12, 2019 $0.0000394
+2.24K%
$551,245 $0.0001
Mar 11, 2019 $0.0₅168
-2.76%
$23,534 $91
Mar 10, 2019 $0.0₅173
-1.66%
$24,243 $648
Mar 9, 2019 $0.0₅176
+1.10%
$24,654 $650
Mar 8, 2019 $0.0₅174
+50.11%
$24,387 $0
Mar 7, 2019 $0.0₅116
-31.48%
$16,245 $47
Mar 6, 2019 $0.0₅169
+4.84%
$23,707 $50
Mar 5, 2019 $0.0₅162
+14.87%
$22,616 $181
Mar 4, 2019 $0.0₅141
-3.84%
$19,692 $223
Mar 3, 2019 $0.0₅146
-1.90%
$20,477 $111
Mar 2, 2019 $0.0₅145
+0.64%
$20,277 $0.1
Mar 1, 2019 $0.0₅144
+1.73%
$20,156 $0.1
Feb 28, 2019 $0.0₅142
+3.87%
$19,812 $40
Feb 27, 2019 $0.0₅136
-0.90%
$19,073 $23
Feb 26, 2019 $0.0₅138
-26.25%
$19,256 $10
Feb 25, 2019 $0.0₅186
+4.67%
$26,110 $2,864
Feb 24, 2019 $0.0₅178
+13.29%
$24,941 $373
Feb 23, 2019 $0.0₅157
+4.60%
$22,016 $17
Feb 22, 2019 $0.0₅15
+1.35%
$21,052 $1,264
Feb 21, 2019 $0.0₅148
-5.31%
$20,768 $2
Feb 20, 2019 $0.0₅157
+8.83%
$21,934 $6
Feb 19, 2019 $0.0₅144
-25.54%
$20,159 $0
Feb 18, 2019 $0.0₅193
+8.94%
$27,076 $42
Feb 17, 2019 $0.0₅178
+1.33%
$24,861 $1