THUG LIFE Coin Historical Data

THUG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0₅175
+36.16%
$ 24,538 $ 4
Feb 15, 2019 $ 0.0₅129
+2.75%
$ 18,020 $ 0
Feb 14, 2019 $ 0.0₅125
-25.22%
$ 17,538 $ 107
Feb 13, 2019 $ 0.0₅168
+24.70%
$ 23,462 $ 230
Feb 12, 2019 $ 0.0₅134
-37.45%
$ 18,822 $ 374
Feb 11, 2019 $ 0.0₅215
-8.58%
$ 30,094 $ 242
Feb 10, 2019 $ 0.0₅235
+75.26%
$ 32,927 $ 604
Feb 9, 2019 $ 0.0₅134
-22.88%
$ 18,793 $ 794
Feb 8, 2019 $ 0.0₅174
+5.48%
$ 24,391 $ 15
Feb 7, 2019 $ 0.0₅165
+25.69%
$ 23,120 $ 38
Feb 6, 2019 $ 0.0₅131
+28.01%
$ 18,397 $ 12,874
Feb 5, 2019 $ 0.0₅103
+0.69%
$ 14,373 $ 29
Feb 4, 2019 $ 0.0₅102
-23.75%
$ 14,276 $ 59
Feb 3, 2019 $ 0.0₅134
-92.51%
$ 18,730 $ 109
Feb 2, 2019 $ 0.0000178
+1,259.63%
$ 249,818 $ 0
Feb 1, 2019 $ 0.0₅131
+4.27%
$ 18,380 $ 0
Jan 31, 2019 $ 0.0₅126
+30.38%
$ 17,629 $ 0
Jan 30, 2019 $ 0.0₆966
+4.07%
$ 13,528 $ 50
Jan 29, 2019 $ 0.0₆929
-41.75%
$ 13,007 $ 1,082
Jan 28, 2019 $ 0.0₅159
+1.07%
$ 22,328 $ 2
Jan 27, 2019 $ 0.0₅158
+59.58%
$ 22,103 $ 1
Jan 26, 2019 $ 0.0₆99
-24.80%
$ 13,856 $ 0
Jan 25, 2019 $ 0.0₅132
+33.55%
$ 18,424 $ 0
Jan 24, 2019 $ 0.0₆985
-21.66%
$ 13,796 $ 0
Dec 18, 2018 $ 0.0₅115
-1.22%
$ 16,063 $ 689
Dec 17, 2018 $ 0.0₅116
-8.30%
$ 16,271 $ 31
Dec 16, 2018 $ 0.0₅127
-87.84%
$ 17,743 $ 50
Dec 15, 2018 $ 0.0000104
-26.15%
$ 145,964 $ 2
Dec 14, 2018 $ 0.0000141
+662.62%
$ 197,521 $ 2
Download