THUG LIFE Coin Historical Data

THUG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $0.0₅175
+36.16%
$24,538 $4
Feb 15, 2019 $0.0₅129
+2.75%
$18,020 $0
Feb 14, 2019 $0.0₅125
-25.22%
$17,538 $107
Feb 13, 2019 $0.0₅168
+24.70%
$23,462 $230
Feb 12, 2019 $0.0₅134
-37.45%
$18,822 $374
Feb 11, 2019 $0.0₅215
-8.58%
$30,094 $242
Feb 10, 2019 $0.0₅235
+75.26%
$32,927 $604
Feb 9, 2019 $0.0₅134
-22.88%
$18,793 $794
Feb 8, 2019 $0.0₅174
+5.48%
$24,391 $15
Feb 7, 2019 $0.0₅165
+25.69%
$23,120 $38
Feb 6, 2019 $0.0₅131
+28.01%
$18,397 $12,874
Feb 5, 2019 $0.0₅103
+0.69%
$14,373 $29
Feb 4, 2019 $0.0₅102
-23.75%
$14,276 $59
Feb 3, 2019 $0.0₅134
-92.51%
$18,730 $109
Feb 2, 2019 $0.0000178
+1.26K%
$249,818 $0
Feb 1, 2019 $0.0₅131
+4.27%
$18,380 $0
Jan 31, 2019 $0.0₅126
+30.38%
$17,629 $0
Jan 30, 2019 $0.0₆966
+4.07%
$13,528 $50
Jan 29, 2019 $0.0₆929
-41.75%
$13,007 $1,082
Jan 28, 2019 $0.0₅159
+1.07%
$22,328 $2
Jan 27, 2019 $0.0₅158
+59.58%
$22,103 $1
Jan 26, 2019 $0.0₆99
-24.80%
$13,856 $0
Jan 25, 2019 $0.0₅132
+33.55%
$18,424 $0
Jan 24, 2019 $0.0₆985
-21.66%
$13,796 $0
Dec 18, 2018 $0.0₅115
-1.22%
$16,063 $689
Dec 17, 2018 $0.0₅116
-8.30%
$16,271 $31
Dec 16, 2018 $0.0₅127
-87.84%
$17,743 $50
Dec 15, 2018 $0.0000104
-26.15%
$145,964 $2
Dec 14, 2018 $0.0000141
+662.62%
$197,521 $2
Download