THUG LIFE Coin Historical Data

THUG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0₆201
+0.49%
$2,816 $0
Sep 12, 2022 $0.0₆167
+2.60%
$2,338 $0
Sep 11, 2022 $0.0₆163
-1.46%
$2,278 $0
Sep 7, 2022 $0.0₆202
-1.48%
$2,834 $0
Sep 6, 2022 $0.0₆206
+31.22%
$2,883 $0
Sep 5, 2022 $0.0₆157
+1.20%
$2,195 $3
Sep 3, 2022 $0.0₆215
+0.00%
$3,011 $0
Sep 2, 2022 $0.0₆215
-1.34%
$3,013 $0
Aug 23, 2022 $0.0₆171
-1.61%
$2,400 $0
Aug 22, 2022 $0.0₆174
+0.10%
$2,437 $0
Aug 18, 2022 $0.0₆273
-2.53%
$3,827 $0
Aug 17, 2022 $0.0₆28
-3.93%
$3,925 $0
Aug 13, 2022 $0.0₆256
+1.20%
$3,584 $8
Aug 12, 2022 $0.0₆253
+2.57%
$3,542 $7
Aug 9, 2022 $0.0₆229
-1.82%
$3,210 $0.001
Aug 8, 2022 $0.0₆233
-0.68%
$3,267 $0.001
Aug 7, 2022 $0.0₆165
+0.60%
$2,309 $0
Aug 6, 2022 $0.0₆164
-1.97%
$2,295 $0
Aug 4, 2022 $0.0₆224
+0.29%
$3,139 $0.0001
Aug 3, 2022 $0.0₆224
-2.57%
$3,134 $0.0001
Aug 1, 2022 $0.0₆162
+0.58%
$2,268 $0.0₈1
Jul 29, 2022 $0.0₆166
+3.63%
$2,329 $0.0₅1
Jul 28, 2022 $0.0₆16
-30.67%
$2,244 $0.0₅1
Jul 27, 2022 $0.0₆232
+57.26%
$3,244 $0.00001
Jul 26, 2022 $0.0₆148
-31.54%
$2,068 $0.001
Jul 25, 2022 $0.0₆216
+40.13%
$3,018 $0.0001
Jul 23, 2022 $0.0₆233
-0.92%
$3,256 $0
Jul 22, 2022 $0.0₆235
+43.24%
$3,294 $0
Jul 21, 2022 $0.0₆164
+1.37%
$2,301 $0
Jul 19, 2022 $0.0₆241
+3.04%
$3,372 $0
Jul 18, 2022 $0.0₆236
+7.68%
$3,308 $0
Jul 17, 2022 $0.0₆219
-2.29%
$3,068 $0
Jul 16, 2022 $0.0₆224
+52.96%
$3,134 $0.0001
Jul 15, 2022 $0.0₆147
+0.55%
$2,053 $0
Jul 14, 2022 $0.0₆14
-2.94%
$1,956 $0
Jul 13, 2022 $0.0₆144
+5.96%
$2,011 $0
Jul 10, 2022 $0.0₆272
-1.70%
$3,803 $0
Jul 9, 2022 $0.0₆276
+0.31%
$3,871 $0
Jul 8, 2022 $0.0₆277
+70.99%
$3,881 $0.01
Jul 7, 2022 $0.0₆282
+3.03%
$3,945 $0
Jul 6, 2022 $0.0₆274
+2.17%
$3,835 $0.01
Jul 5, 2022 $0.0₆267
-1.71%
$3,741 $0
Jul 3, 2022 $0.0₆206
-0.96%
$2,888 $0
Jul 2, 2022 $0.0₆208
+34.00%
$2,915 $4
Jun 30, 2022 $0.0₆203
-7.04%
$2,840 $0.001
Jun 29, 2022 $0.0₆218
+0.51%
$3,059 $0.001
Jun 28, 2022 $0.0₆163
-2.64%
$2,283 $0
Jun 27, 2022 $0.0₆168
-26.90%
$2,346 $0
Jun 26, 2022 $0.0₆227
+6.37%
$3,181 $0
Jun 25, 2022 $0.0₆214
+38.24%
$2,995 $0