THUG LIFE Coin Historical Data

THUG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.0₆298
+1.42%
$ 4,168 $ 0.00001
Feb 27, 2022 $ 0.0₆284
+0.00%
$ 3,975 $ 0.01
Feb 26, 2022 $ 0.0₆284
-0.02%
$ 3,974 $ 0.01
Feb 24, 2022 $ 0.0₆334
-12.39%
$ 4,679 $ 10
Feb 23, 2022 $ 0.0₆383
-2.82%
$ 5,366 $ 12
Feb 22, 2022 $ 0.0₆395
+2.12%
$ 5,528 $ 0
Feb 21, 2022 $ 0.0₆385
-8.44%
$ 5,388 $ 2
Feb 19, 2022 $ 0.0₆422
+1.37%
$ 5,908 $ 0
Feb 18, 2022 $ 0.0₆416
+0.33%
$ 5,828 $ 0
Feb 17, 2022 $ 0.0₆416
-7.31%
$ 5,822 $ 0
Feb 16, 2022 $ 0.0₆451
-0.79%
$ 6,308 $ 0.001
Feb 15, 2022 $ 0.0₆456
-27.87%
$ 6,381 $ 0.001
Feb 14, 2022 $ 0.0₆632
-0.30%
$ 8,847 $ 0.001
Feb 13, 2022 $ 0.0₆458
+5.74%
$ 6,411 $ 0
Feb 12, 2022 $ 0.0₆433
-25.01%
$ 6,060 $ 0
Feb 11, 2022 $ 0.0₆593
-1.44%
$ 8,298 $ 1
Feb 10, 2022 $ 0.0₆603
+27.71%
$ 8,446 $ 1
Feb 3, 2022 $ 0.0₆409
-0.64%
$ 5,728 $ 0.00001
Feb 2, 2022 $ 0.0₆412
-3.65%
$ 5,763 $ 0.00001
Feb 1, 2022 $ 0.0₆428
-0.18%
$ 5,985 $ 0.01
Jan 28, 2022 $ 0.0₆422
-0.65%
$ 5,904 $ 0
Jan 27, 2022 $ 0.0₆425
-24.13%
$ 5,945 $ 0.001
Jan 24, 2022 $ 0.0₆412
-2.93%
$ 5,767 $ 0
Jan 23, 2022 $ 0.0₆426
+2.54%
$ 5,957 $ 0
Jan 17, 2022 $ 0.0₆508
-4.36%
$ 7,115 $ 0.0001
Jan 16, 2022 $ 0.0₆531
-2.90%
$ 7,432 $ 0.0001
Jan 12, 2022 $ 0.0₆479
+4.14%
$ 6,712 $ 0
Jan 11, 2022 $ 0.0₆46
+0.74%
$ 6,446 $ 0
Jan 10, 2022 $ 0.0₆427
-5.43%
$ 5,974 $ 0
Jan 9, 2022 $ 0.0₆451
-0.74%
$ 6,314 $ 0
Jan 8, 2022 $ 0.0₆433
-4.41%
$ 6,057 $ 0
Jan 7, 2022 $ 0.0₆451
+0.91%
$ 6,316 $ 0
Jan 5, 2022 $ 0.0₆667
+0.12%
$ 9,341 $ 0
Jan 4, 2022 $ 0.0₆667
-1.82%
$ 9,334 $ 0.1
Jan 3, 2022 $ 0.0₆674
-2.67%
$ 9,429 $ 0
Jan 2, 2022 $ 0.0₆693
+34.34%
$ 9,703 $ 0
Dec 31, 2021 $ 0.0₆677
-0.73%
$ 9,476 $ 0.0₅1
Dec 30, 2021 $ 0.0₆679
+0.99%
$ 9,511 $ 0.0₅1
Dec 27, 2021 $ 0.0₆574
+0.45%
$ 8,031 $ 0.00001
Dec 26, 2021 $ 0.0₆57
-25.03%
$ 7,980 $ 0.00001
Dec 25, 2021 $ 0.0₆761
+3.08%
$ 10,651 $ 2
Dec 24, 2021 $ 0.0₆741
+1.20%
$ 10,370 $ 0
Dec 23, 2021 $ 0.0₆734
+1.04%
$ 10,270 $ 0
Dec 21, 2021 $ 0.0₆51
+3.14%
$ 7,140 $ 0.1
Dec 20, 2021 $ 0.0₆494
-0.19%
$ 6,920 $ 0.1
Dec 19, 2021 $ 0.0₆496
-1.70%
$ 6,945 $ 1
Dec 18, 2021 $ 0.0₆505
+0.24%
$ 7,070 $ 2
Dec 15, 2021 $ 0.0₆533
-6.71%
$ 7,457 $ 0
Dec 14, 2021 $ 0.0₆576
+20.27%
$ 8,063 $ 0
Dec 13, 2021 $ 0.0₆481
-4.16%
$ 6,735 $ 2