THUG LIFE Coin Historical Data

THUG Page 7
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0₆759
-2.81%
$ 10,628 $ 1
Dec 4, 2021 $ 0.0₆779
-7.60%
$ 10,900 $ 1
Dec 3, 2021 $ 0.0₆597
-4.75%
$ 8,359 $ 0
Dec 2, 2021 $ 0.0₆627
-0.74%
$ 8,775 $ 0
Dec 1, 2021 $ 0.0₆644
+1.04%
$ 9,017 $ 0
Nov 30, 2021 $ 0.0₆641
-2.63%
$ 8,971 $ 0
Nov 29, 2021 $ 0.0₆658
+0.72%
$ 9,214 $ 0
Nov 22, 2021 $ 0.0₆671
-1.76%
$ 9,389 $ 40
Nov 21, 2021 $ 0.0₆685
-1.05%
$ 9,585 $ 41
Nov 15, 2021 $ 0.0₆815
-1.02%
$ 11,415 $ 0.01
Nov 14, 2021 $ 0.0₆82
+0.50%
$ 11,477 $ 0.01
Nov 13, 2021 $ 0.0₆816
+3.52%
$ 11,425 $ 0
Nov 6, 2021 $ 0.0₆799
-0.53%
$ 11,188 $ 0
Nov 5, 2021 $ 0.0₆804
-2.44%
$ 11,250 $ 0
Nov 4, 2021 $ 0.0₆81
-2.23%
$ 11,334 $ 0
Nov 3, 2021 $ 0.0₆827
-1.41%
$ 11,572 $ 0
Nov 2, 2021 $ 0.0₆839
-0.55%
$ 11,741 $ 0
Oct 30, 2021 $ 0.0₅145
-4.54%
$ 20,327 $ 0
Oct 29, 2021 $ 0.0₅152
-1.27%
$ 21,345 $ 0
Oct 22, 2021 $ 0.0₅135
+1.22%
$ 18,929 $ 0
Oct 21, 2021 $ 0.0₅133
+71.35%
$ 18,673 $ 0
Oct 20, 2021 $ 0.0₆779
-2.68%
$ 10,913 $ 17
Oct 17, 2021 $ 0.0₆769
-1.81%
$ 10,759 $ 0.001
Oct 16, 2021 $ 0.0₆783
+0.73%
$ 10,966 $ 0.001
Oct 12, 2021 $ 0.0₆731
-4.86%
$ 10,230 $ 1
Oct 11, 2021 $ 0.0₆768
-3.98%
$ 10,746 $ 1
Oct 8, 2021 $ 0.0₆809
+0.46%
$ 11,331 $ 0
Oct 7, 2021 $ 0.0₆806
+0.01%
$ 11,285 $ 0
Sep 29, 2021 $ 0.0₆665
+3.19%
$ 9,312 $ 0
Sep 28, 2021 $ 0.0₆644
-2.07%
$ 9,022 $ 0
Sep 21, 2021 $ 0.0₆667
-1.78%
$ 9,337 $ 0
Sep 20, 2021 $ 0.0₆676
-9.80%
$ 9,468 $ 0
Sep 19, 2021 $ 0.0₅139
-2.94%
$ 19,464 $ 1
Sep 18, 2021 $ 0.0₅143
+86.06%
$ 20,076 $ 1
Sep 17, 2021 $ 0.0₆772
-4.78%
$ 10,810 $ 0
Sep 1, 2021 $ 0.0₆886
+1.21%
$ 12,401 $ 0
Aug 31, 2021 $ 0.0₆88
+1.02%
$ 12,324 $ 0
Aug 29, 2021 $ 0.0₆881
-2.57%
$ 12,339 $ 0
Aug 28, 2021 $ 0.0₆902
-0.65%
$ 12,630 $ 0
Aug 27, 2021 $ 0.0₆865
+1.56%
$ 12,115 $ 0
Aug 26, 2021 $ 0.0₆852
-49.49%
$ 11,933 $ 8
Aug 25, 2021 $ 0.0₆925
+0.06%
$ 12,950 $ 0
Aug 24, 2021 $ 0.0₆92
-51.43%
$ 12,876 $ 38
Aug 23, 2021 $ 0.0₅189
+54.45%
$ 26,499 $ 0.0₆1
Aug 22, 2021 $ 0.0₅122
-0.13%
$ 17,147 $ 2
Aug 14, 2021 $ 0.0₅11
+0.20%
$ 15,429 $ 12
Aug 13, 2021 $ 0.0₅11
+2.56%
$ 15,353 $ 12
Aug 5, 2021 $ 0.0₆769
-0.22%
$ 10,768 $ 0
Aug 4, 2021 $ 0.0₅117
+56.84%
$ 16,426 $ 0
Aug 3, 2021 $ 0.0₆749
-3.42%
$ 10,482 $ 0