THUG LIFE Coin Historical Data

THUG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $0.0₅133
-40.18%
$18,610 $0
Apr 24, 2021 $0.0₅222
-5.58%
$31,111 $0.1
Apr 22, 2021 $0.0₅146
-13.03%
$20,398 $0.1
Apr 21, 2021 $0.0₅168
-4.51%
$23,458 $0.1
Apr 20, 2021 $0.0₅175
-25.95%
$24,562 $0
Apr 19, 2021 $0.0₅237
-30.16%
$33,167 $4
Apr 18, 2021 $0.0₅339
+267.00%
$47,477 $0
Apr 17, 2021 $0.0₆924
-73.97%
$12,938 $0
Apr 16, 2021 $0.0₅355
-11.78%
$49,708 $1,070
Apr 15, 2021 $0.0₅402
+100.68%
$56,344 $8
Apr 14, 2021 $0.0₅2
+0.41%
$28,058 $0
Apr 13, 2021 $0.0₅221
+9.06%
$30,985 $1
Apr 12, 2021 $0.0₅203
-11.37%
$28,414 $1
Apr 11, 2021 $0.0₅229
+119.70%
$32,059 $2
Apr 10, 2021 $0.0₅104
+9.84%
$14,592 $1
Apr 9, 2021 $0.0₆949
-1.43%
$13,285 $0.00001
Apr 5, 2021 $0.0₅17
+3.20%
$23,822 $0
Apr 4, 2021 $0.0₅165
+109.07%
$23,084 $0
Apr 3, 2021 $0.0₆789
-9.95%
$11,042 $12
Apr 2, 2021 $0.0₆876
-2.46%
$12,262 $0.0001
Mar 29, 2021 $0.0₅163
+2.03%
$22,762 $2
Mar 28, 2021 $0.0₅159
-0.85%
$22,313 $2
Mar 26, 2021 $0.0₅138
+2.19%
$19,255 $0.01
Mar 25, 2021 $0.0₅135
-3.84%
$18,848 $0.01
Mar 24, 2021 $0.0₅14
+117.82%
$19,606 $0
Mar 23, 2021 $0.0₆643
-52.95%
$9,004 $0
Mar 22, 2021 $0.0₅137
+124.43%
$19,142 $1
Mar 21, 2021 $0.0₆609
-1.17%
$8,530 $0
Mar 20, 2021 $0.0₆617
+1.08%
$8,636 $10
Mar 19, 2021 $0.0₆61
-63.83%
$8,543 $9
Mar 18, 2021 $0.0₅169
-18.22%
$23,619 $3
Mar 17, 2021 $0.0₅206
+248.22%
$28,863 $0
Mar 16, 2021 $0.0₆592
+2.69%
$8,282 $0
Mar 15, 2021 $0.0₆576
-6.49%
$8,068 $4
Mar 11, 2021 $0.0₆571
-2.42%
$7,994 $0
Mar 10, 2021 $0.0₆586
-3.82%
$8,198 $0
Mar 9, 2021 $0.0₆609
-68.47%
$8,520 $19
Mar 8, 2021 $0.0₅193
+29.24%
$27,017 $0
Mar 7, 2021 $0.0₅149
+191.12%
$20,918 $1
Mar 6, 2021 $0.0₆513
-65.55%
$7,186 $0
Mar 5, 2021 $0.0₅149
-1.26%
$20,862 $0
Mar 4, 2021 $0.0₅186
-3.00%
$26,048 $0
Mar 3, 2021 $0.0₅192
+276.12%
$26,867 $2
Mar 1, 2021 $0.0₅187
+2.73%
$26,231 $0
Feb 28, 2021 $0.0₅182
-4.02%
$25,527 $0
Feb 27, 2021 $0.0₅19
-2.31%
$26,615 $0
Feb 25, 2021 $0.0₅211
-5.50%
$29,494 $0
Feb 24, 2021 $0.0₅223
+4.94%
$31,196 $0
Feb 22, 2021 $0.0₅204
-6.97%
$28,598 $0
Feb 21, 2021 $0.0₅22
+3.21%
$30,736 $2