THUG LIFE Coin Historical Data

THUG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0₅133
-40.18%
$ 18,610 $ 0
Apr 24, 2021 $ 0.0₅222
-5.58%
$ 31,111 $ 0.1
Apr 22, 2021 $ 0.0₅146
-13.03%
$ 20,398 $ 0.1
Apr 21, 2021 $ 0.0₅168
-4.51%
$ 23,458 $ 0.1
Apr 20, 2021 $ 0.0₅175
-25.95%
$ 24,562 $ 0
Apr 19, 2021 $ 0.0₅237
-30.16%
$ 33,167 $ 4
Apr 18, 2021 $ 0.0₅339
+267.00%
$ 47,477 $ 0
Apr 17, 2021 $ 0.0₆924
-73.97%
$ 12,938 $ 0
Apr 16, 2021 $ 0.0₅355
-11.78%
$ 49,708 $ 1,070
Apr 15, 2021 $ 0.0₅402
+100.68%
$ 56,344 $ 8
Apr 14, 2021 $ 0.0₅2
+0.41%
$ 28,058 $ 0
Apr 13, 2021 $ 0.0₅221
+9.06%
$ 30,985 $ 1
Apr 12, 2021 $ 0.0₅203
-11.37%
$ 28,414 $ 1
Apr 11, 2021 $ 0.0₅229
+119.70%
$ 32,059 $ 2
Apr 10, 2021 $ 0.0₅104
+9.84%
$ 14,592 $ 1
Apr 9, 2021 $ 0.0₆949
-1.43%
$ 13,285 $ 0.00001
Apr 5, 2021 $ 0.0₅17
+3.20%
$ 23,822 $ 0
Apr 4, 2021 $ 0.0₅165
+109.07%
$ 23,084 $ 0
Apr 3, 2021 $ 0.0₆789
-9.95%
$ 11,042 $ 12
Apr 2, 2021 $ 0.0₆876
-2.46%
$ 12,262 $ 0.0001
Mar 29, 2021 $ 0.0₅163
+2.03%
$ 22,762 $ 2
Mar 28, 2021 $ 0.0₅159
-0.85%
$ 22,313 $ 2
Mar 26, 2021 $ 0.0₅138
+2.19%
$ 19,255 $ 0.01
Mar 25, 2021 $ 0.0₅135
-3.84%
$ 18,848 $ 0.01
Mar 24, 2021 $ 0.0₅14
+117.82%
$ 19,606 $ 0
Mar 23, 2021 $ 0.0₆643
-52.95%
$ 9,004 $ 0
Mar 22, 2021 $ 0.0₅137
+124.43%
$ 19,142 $ 1
Mar 21, 2021 $ 0.0₆609
-1.17%
$ 8,530 $ 0
Mar 20, 2021 $ 0.0₆617
+1.08%
$ 8,636 $ 10
Mar 19, 2021 $ 0.0₆61
-63.83%
$ 8,543 $ 9
Mar 18, 2021 $ 0.0₅169
-18.22%
$ 23,619 $ 3
Mar 17, 2021 $ 0.0₅206
+248.22%
$ 28,863 $ 0
Mar 16, 2021 $ 0.0₆592
+2.69%
$ 8,282 $ 0
Mar 15, 2021 $ 0.0₆576
-6.49%
$ 8,068 $ 4
Mar 11, 2021 $ 0.0₆571
-2.42%
$ 7,994 $ 0
Mar 10, 2021 $ 0.0₆586
-3.82%
$ 8,198 $ 0
Mar 9, 2021 $ 0.0₆609
-68.47%
$ 8,520 $ 19
Mar 8, 2021 $ 0.0₅193
+29.24%
$ 27,017 $ 0
Mar 7, 2021 $ 0.0₅149
+191.12%
$ 20,918 $ 1
Mar 6, 2021 $ 0.0₆513
-65.55%
$ 7,186 $ 0
Mar 5, 2021 $ 0.0₅149
-1.26%
$ 20,862 $ 0
Mar 4, 2021 $ 0.0₅186
-3.00%
$ 26,048 $ 0
Mar 3, 2021 $ 0.0₅192
+276.12%
$ 26,867 $ 2
Mar 1, 2021 $ 0.0₅187
+2.73%
$ 26,231 $ 0
Feb 28, 2021 $ 0.0₅182
-4.02%
$ 25,527 $ 0
Feb 27, 2021 $ 0.0₅19
-2.31%
$ 26,615 $ 0
Feb 25, 2021 $ 0.0₅211
-5.50%
$ 29,494 $ 0
Feb 24, 2021 $ 0.0₅223
+4.94%
$ 31,196 $ 0
Feb 22, 2021 $ 0.0₅204
-6.97%
$ 28,598 $ 0
Feb 21, 2021 $ 0.0₅22
+3.21%
$ 30,736 $ 2