Frax Historical Data

FRAX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 2.2
-0.69%
$ 198.86 million $ 9.52 million
Oct 1, 7 PM $ 2.22
+0.21%
$ 200.26 million $ 9.77 million
Oct 1, 6 PM $ 2.21
+0.53%
$ 199.85 million $ 9.89 million
Oct 1, 5 PM $ 2.2
+0.03%
$ 198.79 million $ 10.02 million
Oct 1, 4 PM $ 2.2
-0.75%
$ 198.75 million $ 10.46 million
Oct 1, 3 PM $ 2.22
+0.18%
$ 200.18 million $ 10.53 million
Oct 1, 2 PM $ 2.21
+0.10%
$ 199.84 million $ 11.56 million
Oct 1, 1 PM $ 2.21
+0.15%
$ 199.65 million $ 11.75 million
Oct 1, 12 PM $ 2.21
-0.40%
$ 199.36 million $ 11.86 million
Oct 1, 11 AM $ 2.22
-0.73%
$ 200.18 million $ 11.76 million
Oct 1, 10 AM $ 2.23
-0.84%
$ 201.54 million $ 12.15 million
Oct 1, 9 AM $ 2.25
+1.87%
$ 203.24 million $ 11.51 million
Oct 1, 8 AM $ 2.21
+3.20%
$ 199.55 million $ 11.93 million
Oct 1, 7 AM $ 2.14
+0.63%
$ 193.4 million $ 12.98 million
Oct 1, 6 AM $ 2.13
+0.06%
$ 192.14 million $ 23.83 million
Oct 1, 5 AM $ 2.13
+0.22%
$ 192.11 million $ 24.22 million
Oct 1, 4 AM $ 2.12
+0.11%
$ 191.69 million $ 24.99 million
Oct 1, 3 AM $ 2.12
-0.12%
$ 191.36 million $ 25.7 million
Oct 1, 2 AM $ 2.12
-0.52%
$ 191.65 million $ 25.93 million
Oct 1, 1 AM $ 2.13
+0.49%
$ 192.66 million $ 26.21 million
Oct 1, 12 AM $ 2.12
-0.68%
$ 191.69 million $ 26.75 million
Download