Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.422
+0.14%
$ 40.26 million $ 4.84 million
Yesterday $ 0.416
-1.50%
$ 39.8 million $ 4.71 million
May 23, 2026 $ 0.423
+1.09%
$ 40.3 million $ 5 million
May 22, 2026 $ 0.418
-4.84%
$ 39.9 million $ 5.44 million
May 21, 2026 $ 0.439
+5.01%
$ 41.96 million $ 9.27 million
May 20, 2026 $ 0.418
+1.70%
$ 39.96 million $ 5.3 million
May 19, 2026 $ 0.411
-2.13%
$ 39.37 million $ 4.04 million
May 18, 2026 $ 0.42
+0.73%
$ 40.2 million $ 6.35 million
May 17, 2026 $ 0.417
-3.03%
$ 39.82 million $ 4.83 million
May 16, 2026 $ 0.43
-2.83%
$ 41.09 million $ 4.85 million
May 15, 2026 $ 0.443
-6.20%
$ 42.29 million $ 5.64 million
May 14, 2026 $ 0.472
-0.29%
$ 45.09 million $ 5.56 million
May 13, 2026 $ 0.474
-2.68%
$ 45.22 million $ 5.55 million
May 12, 2026 $ 0.487
-1.85%
$ 46.46 million $ 6.01 million
May 11, 2026 $ 0.496
-0.59%
$ 47.35 million $ 5.66 million
May 10, 2026 $ 0.499
-0.57%
$ 47.63 million $ 5.66 million
May 9, 2026 $ 0.502
+4.10%
$ 47.9 million $ 8.61 million
May 8, 2026 $ 0.482
+2.20%
$ 46.02 million $ 6.38 million
May 7, 2026 $ 0.471
-2.12%
$ 44.93 million $ 6.31 million
May 6, 2026 $ 0.481
+1.33%
$ 45.91 million $ 6.69 million
May 5, 2026 $ 0.474
+1.23%
$ 45.3 million $ 4.92 million
May 4, 2026 $ 0.469
+1.39%
$ 44.75 million $ 6.13 million
May 3, 2026 $ 0.462
-2.08%
$ 44.13 million $ 5.21 million
May 2, 2026 $ 0.472
+3.79%
$ 45.07 million $ 6.03 million
May 1, 2026 $ 0.455
-0.72%
$ 43.42 million $ 5 million
Apr 30, 2026 $ 0.458
-2.12%
$ 43.8 million $ 5.61 million
Apr 29, 2026 $ 0.467
+1.35%
$ 44.81 million $ 6.24 million
Apr 28, 2026 $ 0.461
-0.55%
$ 44.08 million $ 5.25 million
Apr 27, 2026 $ 0.464
-8.89%
$ 44.27 million $ 6.02 million
Apr 26, 2026 $ 0.509
+5.61%
$ 48.56 million $ 18.21 million
Apr 25, 2026 $ 0.482
+3.76%
$ 45.98 million $ 9.45 million
Apr 24, 2026 $ 0.464
+1.90%
$ 44.35 million $ 7.24 million
Apr 23, 2026 $ 0.456
+0.44%
$ 43.5 million $ 6.54 million
Apr 22, 2026 $ 0.454
+0.03%
$ 43.31 million $ 5.24 million
Apr 21, 2026 $ 0.454
-4.88%
$ 43.31 million $ 6.13 million
Apr 20, 2026 $ 0.477
-2.40%
$ 45.52 million $ 8.48 million
Apr 19, 2026 $ 0.489
+2.27%
$ 46.58 million $ 9.94 million
Apr 18, 2026 $ 0.478
+5.57%
$ 45.51 million $ 13.57 million
Apr 17, 2026 $ 0.453
+1.96%
$ 43.16 million $ 5.77 million
Apr 16, 2026 $ 0.444
+4.73%
$ 42.29 million $ 7.86 million
Apr 15, 2026 $ 0.424
-3.11%
$ 40.49 million $ 5.92 million
Apr 14, 2026 $ 0.437
+2.60%
$ 41.63 million $ 6.13 million
Apr 13, 2026 $ 0.426
+4.85%
$ 40.77 million $ 6.02 million
Apr 12, 2026 $ 0.407
-3.09%
$ 38.68 million $ 4.6 million
Apr 11, 2026 $ 0.42
-3.38%
$ 40.1 million $ 6.7 million
Apr 10, 2026 $ 0.434
+5.95%
$ 41.39 million $ 10.17 million
Apr 9, 2026 $ 0.409
-5.50%
$ 39.04 million $ 6.57 million
Apr 8, 2026 $ 0.433
+7.40%
$ 41.33 million $ 13.63 million
Apr 7, 2026 $ 0.403
+2.49%
$ 38.49 million $ 8.81 million
Apr 6, 2026 $ 0.394
-0.49%
$ 37.55 million $ 6.5 million
Download