Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.233
-0.01%
$21.77 million $2.3 million
Yesterday $0.235
-3.72%
$21.97 million $2.24 million
Nov 6, 2026 $0.244
+0.29%
$22.81 million $2.07 million
Nov 5, 2026 $0.243
-4.11%
$22.76 million $2.86 million
Nov 4, 2026 $0.254
+5.18%
$23.73 million $2.87 million
Nov 3, 2026 $0.241
+0.21%
$22.55 million $2.28 million
Nov 2, 2026 $0.241
-4.72%
$22.52 million $2.6 million
Nov 1, 2026 $0.252
-2.33%
$23.64 million $1.86 million
Oct 31, 2026 $0.259
-0.28%
$24.21 million $2.01 million
Oct 30, 2026 $0.259
+2.58%
$24.27 million $3.12 million
Oct 29, 2026 $0.253
-1.61%
$23.66 million $3.01 million
Oct 28, 2026 $0.257
-2.01%
$24.07 million $2.4 million
Oct 27, 2026 $0.262
-0.22%
$24.55 million $2.33 million
Oct 26, 2026 $0.263
+1.57%
$24.6 million $2.39 million
Oct 25, 2026 $0.259
-0.20%
$24.23 million $2.41 million
Oct 24, 2026 $0.259
+0.15%
$24.24 million $2.28 million
Oct 23, 2026 $0.259
+3.89%
$24.24 million $2.54 million
Oct 22, 2026 $0.249
-3.83%
$23.33 million $2.35 million
Oct 21, 2026 $0.259
-0.70%
$24.25 million $2.68 million
Oct 20, 2026 $0.261
+1.05%
$24.43 million $2.54 million
Oct 19, 2026 $0.258
-1.97%
$24.22 million $2.43 million
Oct 18, 2026 $0.264
-7.67%
$24.66 million $2.69 million
Oct 17, 2026 $0.286
-4.35%
$26.74 million $2.61 million
Oct 16, 2026 $0.298
-0.05%
$27.94 million $2.4 million
Oct 15, 2026 $0.299
-6.27%
$27.96 million $3.19 million
Oct 14, 2026 $0.319
-1.51%
$29.84 million $2.69 million
Oct 13, 2026 $0.324
-3.34%
$30.29 million $2.81 million
Oct 12, 2026 $0.335
-3.54%
$31.33 million $3.91 million
Oct 11, 2026 $0.347
+6.78%
$32.49 million $4.77 million
Oct 10, 2026 $0.325
+6.90%
$30.39 million $8.51 million
Oct 9, 2026 $0.304
+1.57%
$28.46 million $2.96 million
Oct 8, 2026 $0.299
-5.10%
$28.02 million $3.28 million
Oct 7, 2026 $0.315
+0.46%
$29.53 million $2.96 million
Oct 6, 2026 $0.314
+3.70%
$29.33 million $5.84 million
Oct 5, 2026 $0.303
+1.51%
$28.34 million $2.7 million
Oct 4, 2026 $0.298
+1.27%
$27.92 million $2.99 million
Oct 3, 2026 $0.295
+0.94%
$27.57 million $2.18 million
Oct 2, 2026 $0.292
-4.90%
$27.3 million $3.51 million
Oct 1, 2026 $0.307
-0.36%
$28.72 million $2.15 million
Sep 30, 2026 $0.308
+2.21%
$28.83 million $2.27 million
Sep 29, 2026 $0.301
-0.45%
$28.17 million $3.15 million
Sep 28, 2026 $0.303
-1.52%
$28.32 million $2.97 million
Sep 27, 2026 $0.307
+1.40%
$28.75 million $2.79 million
Sep 26, 2026 $0.303
-0.57%
$28.36 million $2.53 million
Sep 25, 2026 $0.305
-0.23%
$28.52 million $2.24 million
Sep 24, 2026 $0.305
+5.58%
$28.6 million $2.99 million
Sep 23, 2026 $0.289
-2.55%
$27.07 million $3.96 million
Sep 22, 2026 $0.297
+2.29%
$27.8 million $2.65 million
Sep 21, 2026 $0.29
+5.08%
$27.19 million $2.86 million
Sep 20, 2026 $0.276
-2.30%
$25.88 million $2.83 million
Download