Asteroid Shiba Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.104
-5.15%
$ -- $ 8.54 billion
4:57 AM $ 0.111
+4.91%
$ -- $ 8.39 billion
4:56 AM $ 0.109
-1.16%
$ -- $ 7.94 billion
4:55 AM $ 0.107
-4.86%
$ -- $ 7.94 billion
4:54 AM $ 0.112
-15.06%
$ -- $ 8.88 billion
4:53 AM $ 0.133
+5.18%
$ -- $ 10.15 billion
4:52 AM $ 0.123
+8.07%
$ -- $ 9.42 billion
4:51 AM $ 0.113
+3.60%
$ -- $ 8.59 billion
4:50 AM $ 0.109
-11.91%
$ -- $ 8.59 billion
4:49 AM $ 0.12
-0.44%
$ -- $ 9.22 billion
4:48 AM $ 0.121
-4.60%
$ -- $ 8.78 billion
4:47 AM $ 0.128
-3.39%
$ -- $ 10.2 billion
4:46 AM $ 0.133
-1.06%
$ -- $ 10.29 billion
4:45 AM $ 0.133
+3.32%
$ -- $ 9.86 billion
4:44 AM $ 0.125
+2.73%
$ -- $ 9.03 billion
4:43 AM $ 0.118
-4.47%
$ -- $ 9.13 billion
4:42 AM $ 0.119
-4.77%
$ -- $ 9.93 billion
4:41 AM $ 0.129
+8.31%
$ -- $ 9 billion
4:40 AM $ 0.115
+4.34%
$ -- $ 9 billion
4:39 AM $ 0.109
-4.86%
$ -- $ 8.37 billion
4:38 AM $ 0.112
+15.18%
$ -- $ 8.8 billion
4:37 AM $ 0.0953
+9.18%
$ -- $ 6.75 billion
4:36 AM $ 0.0902
+0.69%
$ -- $ 7.02 billion
4:35 AM $ 0.0878
-10.14%
$ -- $ 6.89 billion
4:34 AM $ 0.096
-3.99%
$ -- $ 7.9 billion
4:33 AM $ 0.101
-7.20%
$ -- $ 8.42 billion
4:32 AM $ 0.111
+0.99%
$ -- $ 8.29 billion
4:31 AM $ 0.11
-5.94%
$ -- $ 8.8 billion
4:30 AM $ 0.118
+7.05%
$ -- $ 8.21 billion
4:29 AM $ 0.11
+3.82%
$ -- $ 8.12 billion
4:28 AM $ 0.108
-1.70%
$ -- $ 8.23 billion
4:27 AM $ 0.107
+0.66%
$ -- $ 8.23 billion
4:26 AM $ 0.109
+1.05%
$ -- $ 8.29 billion
4:25 AM $ 0.107
-10.23%
$ -- $ 8.54 billion
4:24 AM $ 0.124
+2.56%
$ -- $ 9.43 billion
4:23 AM $ 0.118
-2.09%
$ -- $ 9.3 billion
4:22 AM $ 0.118
+4.23%
$ -- $ 9.33 billion
4:21 AM $ 0.117
+3.80%
$ -- $ 8.19 billion
4:20 AM $ 0.109
+4.56%
$ -- $ 8.06 billion
4:19 AM $ 0.107
+6.51%
$ -- $ 8.03 billion
4:18 AM $ 0.104
-4.33%
$ -- $ 8.43 billion
4:17 AM $ 0.11
+0.19%
$ -- $ 8.82 billion
4:16 AM $ 0.111
+8.97%
$ -- $ 8.82 billion
4:15 AM $ 0.0987
+5.31%
$ -- $ 7.39 billion
4:14 AM $ 0.0899
-4.66%
$ -- $ 7.07 billion
4:13 AM $ 0.0972
-8.58%
$ -- $ 7.58 billion
4:12 AM $ 0.103
-3.03%
$ -- $ 8 billion
4:11 AM $ 0.104
-7.42%
$ -- $ 8.31 billion
4:10 AM $ 0.112
-8.26%
$ -- $ 9.09 billion
4:09 AM $ 0.122
+3.63%
$ -- $ 8.75 billion