STAR CAT Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000508
+0.59%
$ -- $ 2,041
Apr 15, 2026 $ 0.0000505
-0.26%
$ 40,819 $ 2,953
Apr 14, 2026 $ 0.0000506
-3.80%
$ 40,908 $ 152
Apr 13, 2026 $ 0.0000526
+4.54%
$ 42,536 $ 1,082
Apr 6, 2026 $ 0.000049
+0.40%
$ -- $ 2
Apr 5, 2026 $ 0.0000473
+0.00%
$ 38,236 $ 2
Mar 29, 2026 $ 0.000051
-0.42%
$ -- $ 510
Mar 28, 2026 $ 0.0000514
-1.34%
$ 41,594 $ 597
Feb 7, 2026 $ 0.0000543
-3.03%
$ -- $ 2
Feb 6, 2026 $ 0.0000565
+12.33%
$ 45,684 $ 3
Feb 5, 2026 $ 0.0000516
+2.03%
$ 41,706 $ 2
Jan 15, 2026 $ 0.0000955
-0.77%
$ -- $ 0
Jan 14, 2026 $ 0.0000964
+1.25%
$ 77,988 $ 0
Jan 13, 2026 $ 0.0000966
+4.30%
$ 78,125 $ 460
Jan 12, 2026 $ 0.0000926
-2.25%
$ 74,895 $ 374
Oct 23, 2025 $ 0.000138
+0.00%
$ -- $ 280
Sep 7, 2025 $ 0.000159
+1.66%
$ -- $ 13
Sep 6, 2025 $ 0.000157
+0.13%
$ 126,985 $ 12
Aug 15, 2025 $ 0.000145
-2.94%
$ 117,155 $ 0.1
Aug 14, 2025 $ 0.000149
+0.75%
$ 120,704 $ 19
Aug 13, 2025 $ 0.000155
+4.78%
$ 125,741 $ 0
Aug 12, 2025 $ 0.000148
+9.82%
$ 119,991 $ 8
Aug 11, 2025 $ 0.000144
+0.00%
$ -- $ 318
Aug 10, 2025 $ 0.000141
+1.21%
$ 114,306 $ 269
Aug 9, 2025 $ 0.000141
-0.05%
$ 114,465 $ 416
Aug 8, 2025 $ 0.000136
+0.00%
$ 110,316 $ 350
Aug 4, 2025 $ 0.000132
+4.40%
$ 107,273 $ 101
Aug 3, 2025 $ 0.000127
-1.99%
$ 102,784 $ 1,605
Aug 2, 2025 $ 0.000129
-2.85%
$ 104,450 $ 185
Aug 1, 2025 $ 0.000133
-6.22%
$ 107,835 $ 220
Jul 31, 2025 $ 0.000142
+2.05%
$ 114,955 $ 18,869
Jul 30, 2025 $ 0.000139
+3.56%
$ 112,583 $ 454
Jul 3, 2025 $ 0.000122
+0.00%
$ 98,759 $ 247
Jul 1, 2025 $ 0.000117
-6.56%
$ 95,026 $ 193
Jun 30, 2025 $ 0.000126
+0.09%
$ 102,337 $ 184
Jun 21, 2025 $ 0.000124
+0.56%
$ 100,667 $ 273
Jun 20, 2025 $ 0.000124
-5.86%
$ 100,266 $ 438
Jun 19, 2025 $ 0.000131
-1.27%
$ 106,489 $ 2,309
Jun 18, 2025 $ 0.000134
+0.53%
$ 108,441 $ 935
Jun 17, 2025 $ 0.000133
-15.45%
$ 107,785 $ 4,681
Jun 16, 2025 $ 0.000158
+5.34%
$ 128,289 $ 13,218
Jun 15, 2025 $ 0.00015
-1.11%
$ 121,477 $ 14,289
Jun 14, 2025 $ 0.000154
-5.42%
$ 124,811 $ 13,401
Jun 13, 2025 $ 0.000163
+10.49%
$ 131,954 $ 99,038
Jun 12, 2025 $ 0.000147
+18.11%
$ 119,400 $ 15,680
Jun 5, 2025 $ 0.000123
-0.35%
$ -- $ 99
May 14, 2025 $ 0.000145
-3.81%
$ 117,194 $ 104
May 7, 2025 $ 0.000109
-1.00%
$ 88,135 $ 86
Apr 30, 2025 $ 0.000111
+0.31%
$ 89,590 $ 86
Apr 29, 2025 $ 0.000111
-0.57%
$ 89,703 $ 96
Download