STAR CAT Historical Data

SC
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000511
+0.00%
$ 41,353 $ 0.1
May 21, 2 PM $ 0.0000512
+0.59%
$ 41,420 $ 0.1
May 21, 1 PM $ 0.000051
+0.33%
$ 41,220 $ 0.1
May 21, 12 PM $ 0.0000508
-0.27%
$ 41,108 $ 0.1
May 21, 11 AM $ 0.0000509
-0.14%
$ 41,185 $ 0.1
May 21, 10 AM $ 0.0000514
-0.20%
$ 41,534 $ 0.1
Apr 16, 1 AM $ 0.0000508
+0.85%
$ 41,084 $ 2,041
Apr 16, 12 AM $ 0.0000504
-0.26%
$ 40,738 $ 2,952
Apr 15, 11 PM $ 0.0000505
-0.55%
$ 40,819 $ 2,953
Apr 15, 10 PM $ 0.0000508
+0.70%
$ 41,061 $ 2,870
Apr 15, 9 PM $ 0.0000504
-0.31%
$ 40,733 $ 2,843
Apr 15, 8 PM $ 0.0000505
-0.74%
$ 40,858 $ 2,860
Apr 15, 7 PM $ 0.0000509
+0.56%
$ 41,152 $ 2,870
Apr 15, 6 PM $ 0.0000505
+0.12%
$ 40,874 $ 2,857
Apr 15, 5 PM $ 0.0000505
+0.32%
$ 40,825 $ 2,861
Apr 15, 4 PM $ 0.0000503
+0.51%
$ 40,639 $ 2,844
Apr 15, 3 PM $ 0.0000499
-0.53%
$ 40,364 $ 2,820
Apr 15, 2 PM $ 0.0000501
+0.63%
$ 40,472 $ 2,839
Apr 15, 1 PM $ 0.0000497
-0.23%
$ 40,227 $ 2,943
Apr 15, 12 PM $ 0.0000499
+0.19%
$ 40,312 $ 2,965
Apr 15, 11 AM $ 0.0000497
+0.25%
$ 40,202 $ 2,959
Apr 15, 10 AM $ 0.0000496
+0.21%
$ 40,144 $ 2,949
Apr 15, 9 AM $ 0.0000495
-0.01%
$ 40,049 $ 2,949
Apr 15, 8 AM $ 0.0000496
+0.28%
$ 40,068 $ 2,948
Apr 15, 7 AM $ 0.0000494
-0.23%
$ 39,930 $ 2,939
Apr 15, 6 AM $ 0.0000495
-0.10%
$ 40,033 $ 2,946
Apr 15, 5 AM $ 0.0000496
-0.46%
$ 40,073 $ 2,953
Apr 15, 4 AM $ 0.0000498
+0.75%
$ 40,243 $ 2,962
Apr 15, 3 AM $ 0.0000494
-0.85%
$ 39,911 $ 2,956
Apr 15, 2 AM $ 0.0000498
+0.09%
$ 40,254 $ 2,973
Apr 15, 1 AM $ 0.0000497
+0.00%
$ 40,171 $ 2,064
Apr 15, 12 AM $ 0.0000506
-0.01%
$ 40,923 $ 2,101
Apr 14, 11 PM $ 0.0000506
+0.11%
$ 40,908 $ 152
Apr 14, 10 PM $ 0.0000506
-0.02%
$ 40,909 $ 152
Apr 14, 9 PM $ 0.0000505
-0.13%
$ 40,835 $ 151
Apr 14, 8 PM $ 0.0000508
-0.13%
$ 41,068 $ 154
Apr 14, 7 PM $ 0.0000509
-0.85%
$ 41,138 $ 154
Apr 14, 6 PM $ 0.0000513
-0.23%
$ 41,518 $ 154
Apr 14, 5 PM $ 0.0000519
-0.13%
$ 41,946 $ 156
Apr 14, 4 PM $ 0.000052
+0.26%
$ 42,022 $ 156
Apr 14, 3 PM $ 0.000052
-1.48%
$ 42,028 $ 107
Apr 14, 2 PM $ 0.0000526
+0.01%
$ 42,540 $ 127
Apr 14, 1 PM $ 0.0000526
+0.48%
$ 42,510 $ 105
Apr 14, 12 PM $ 0.0000524
+0.20%
$ 42,401 $ 317
Apr 14, 11 AM $ 0.0000523
-0.62%
$ 42,328 $ 317
Apr 14, 10 AM $ 0.0000526
-0.01%
$ 42,515 $ 731
Apr 14, 9 AM $ 0.0000524
+0.00%
$ 42,411 $ 731
Apr 14, 8 AM $ 0.0000524
+0.08%
$ 42,401 $ 731
Apr 14, 7 AM $ 0.0000524
+0.36%
$ 42,364 $ 1,016
Apr 14, 6 AM $ 0.0000522
+0.10%
$ 42,203 $ 1,073
Download