STAR CAT Historical Data

SC
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0000509
+0.00%
$ 40,974 $ 1,047
7:35 PM $ 0.0000509
+0.00%
$ 40,974 $ 1,046
7:33 PM $ 0.0000507
+0.00%
$ 40,974 $ 1,046
7:25 PM $ 0.0000507
+0.00%
$ 40,861 $ 1,041
7:15 PM $ 0.0000507
+0.00%
$ 40,861 $ 1,041
7:05 PM $ 0.0000507
+0.00%
$ 40,861 $ 1,041
7:03 PM $ 0.0000505
+0.00%
$ 40,861 $ 1,041
6:55 PM $ 0.0000505
+0.00%
$ 40,923 $ 1,039
6:45 PM $ 0.0000505
+0.00%
$ 40,923 $ 1,039
6:35 PM $ 0.0000505
+0.00%
$ 40,923 $ 1,039
6:33 PM $ 0.0000506
+0.00%
$ 40,923 $ 1,039
6:25 PM $ 0.0000506
+0.00%
$ 41,221 $ 1,041
6:15 PM $ 0.0000506
+0.00%
$ 41,221 $ 1,041
6:05 PM $ 0.0000506
+0.00%
$ 41,221 $ 1,042
6:03 PM $ 0.000051
+0.00%
$ 41,221 $ 1,042
5:55 PM $ 0.000051
+0.00%
$ 41,061 $ 1,049
5:45 PM $ 0.000051
+0.00%
$ 41,061 $ 1,049
5:35 PM $ 0.000051
+0.00%
$ 41,061 $ 1,048
5:33 PM $ 0.0000508
+0.00%
$ 41,061 $ 1,048
5:25 PM $ 0.0000508
+0.00%
$ 41,026 $ 1,044
5:15 PM $ 0.0000508
+0.00%
$ 41,026 $ 1,044
5:05 PM $ 0.0000508
+0.00%
$ 41,026 $ 1,044
5:03 PM $ 0.0000507
+0.00%
$ 41,026 $ 1,044
4:55 PM $ 0.0000507
+0.00%
$ 40,719 $ 1,043
4:45 PM $ 0.0000507
+0.00%
$ 40,719 $ 1,043
4:35 PM $ 0.0000507
+0.00%
$ 40,719 $ 1,042
4:33 PM $ 0.0000504
+0.00%
$ 40,719 $ 1,042
4:25 PM $ 0.0000503
+0.00%
$ 40,674 $ 1,035
4:15 PM $ 0.0000503
+0.00%
$ 40,674 $ 1,034
4:05 PM $ 0.0000503
+0.00%
$ 40,674 $ 1,034
4:03 PM $ 0.0000503
+0.00%
$ 40,674 $ 1,035
3:55 PM $ 0.0000503
+0.00%
$ 41,094 $ 1,034
3:45 PM $ 0.0000503
+0.00%
$ 41,094 $ 1,035
3:35 PM $ 0.0000503
+0.00%
$ 41,094 $ 1,036
3:33 PM $ 0.0000508
+0.00%
$ 41,094 $ 1,036
3:25 PM $ 0.0000508
+0.00%
$ 41,086 $ 1,046
3:15 PM $ 0.0000509
+0.00%
$ 41,086 $ 1,046
3:05 PM $ 0.0000508
+0.00%
$ 41,086 $ 1,046
3:03 PM $ 0.0000508
+0.00%
$ 41,086 $ 1,047
2:55 PM $ 0.0000508
+0.00%
$ -- $ 950
2:45 PM $ 0.0000512
+0.00%
$ -- $ 930
2:35 PM $ 0.0000512
+0.00%
$ -- $ 930
2:25 PM $ 0.0000513
+0.00%
$ -- $ 930
2:15 PM $ 0.0000514
+0.00%
$ -- $ 930
2:05 PM $ 0.0000512
+0.00%
$ -- $ 929
1:55 PM $ 0.0000509
+0.00%
$ -- $ 929
1:45 PM $ 0.0000509
+0.00%
$ -- $ 929
1:35 PM $ 0.0000509
+0.00%
$ -- $ 927
1:25 PM $ 0.0000502
+0.00%
$ -- $ 927
1:15 PM $ 0.0000502
+0.00%
$ -- $ 927
Download