STAR CAT Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000051
-2.21%
$ -- $ 1,107
Feb 2026 $ 0.0000543
+7.37%
$ -- $ 7
Jan 2026 $ 0.0000955
+0.77%
$ -- $ 835
Oct 2025 $ 0.000138
+0.00%
$ -- $ 280
Sep 2025 $ 0.000159
+1.65%
$ -- $ 25
Aug 2025 $ 0.000145
+1.91%
$ -- $ 3,491
Jul 2025 $ 0.000139
+10.70%
$ 114,955 $ 894
Jun 2025 $ 0.000124
+0.54%
$ 102,337 $ 164,362
May 2025 $ 0.000145
+31.64%
$ -- $ 189
Apr 2025 $ 0.000111
+32.88%
$ 89,590 $ 1,228
Mar 2025 $ 0.000107
+223.54%
$ -- $ 8,030
Feb 2025 $ 0.000033
-86.70%
$ 26,725 $ 438,464
Jan 2025 $ 0.000215
-8.52%
$ 200,970 $ 15.17 million
Dec 2024 $ 0.000235
+45.07%
$ 190,715 $ 25.74 million
Nov 2024 $ 0.000164
+10.03%
$ 131,156 $ 27.63 million
Oct 2024 $ 0.000162
+33.04%
$ 120,686 $ 25.95 million
Sep 2024 $ 0.000121
-23.61%
$ 97,749 $ 27.46 million
Aug 2024 $ 0.000158
-39.32%
$ 127,876 $ 28.22 million
Jul 2024 $ 0.000258
-95.67%
$ 208,884 $ 19.09 million
Download