STAR CAT Historical Data

SC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000511
-0.63%
$ -- $ 0
Apr 13 $ 0.0000508
+0.97%
$ -- $ 6,228
Apr 6 $ 0.000049
+0.40%
$ -- $ 2
Mar 23 $ 0.0000514
-1.34%
$ -- $ 597
Feb 2 $ 0.0000543
+7.37%
$ -- $ 7
Jan 12 $ 0.0000955
+0.77%
$ -- $ 835
Oct 20 $ 0.000138
+0.00%
$ -- $ 280
Sep 1 $ 0.000157
+0.13%
$ -- $ 12
Aug 11 $ 0.000145
+0.29%
$ -- $ 345
Aug 4 $ 0.000141
+11.40%
$ 114,306 $ 867
Jul 28 $ 0.000129
-3.64%
$ 102,784 $ 19,728
Jun 30 $ 0.000122
-3.41%
$ -- $ 625
Jun 16 $ 0.000124
-17.34%
$ -- $ 21,855
Jun 9 $ 0.000154
+23.47%
$ 121,477 $ 128,119
Jun 2 $ 0.000123
-0.35%
$ -- $ 99
May 12 $ 0.000145
-3.81%
$ -- $ 104
May 5 $ 0.000109
-1.00%
$ -- $ 86
Apr 28 $ 0.000111
-0.14%
$ -- $ 276
Apr 21 $ 0.000112
+4.73%
$ 90,538 $ 359
Apr 14 $ 0.000102
+1.01%
$ -- $ 548
Apr 7 $ 0.0000873
+4.91%
$ -- $ 45
Mar 24 $ 0.000107
+1.06%
$ -- $ 97
Mar 17 $ 0.000101
+0.00%
$ -- $ 2
Mar 10 $ 0.0000985
-1.54%
$ -- $ 22
Mar 3 $ 0.000299
+806.06%
$ -- $ 6,787
Feb 24 $ 0.000033
-76.43%
$ 26,725 $ 10,592
Feb 17 $ 0.000179
+6.88%
$ 113,379 $ 51,536
Feb 10 $ 0.000195
+20.56%
$ 136,236 $ 309,881
Feb 3 $ 0.000154
-5.82%
$ 125,323 $ 38,173
Jan 27 $ 0.000163
-13.23%
$ 132,200 $ 40,334
Jan 20 $ 0.000226
+24.44%
$ 151,585 $ 39,570
Jan 13 $ 0.000184
-8.83%
$ 148,203 $ 3.59 million
Jan 6 $ 0.000214
-14.47%
$ 163,558 $ 5.73 million
Dec 30 $ 0.000254
+9.25%
$ 202,196 $ 5.63 million
Dec 23 $ 0.000231
-9.05%
$ 187,951 $ 5.32 million
Dec 16 $ 0.000291
-39.02%
$ 205,654 $ 5.62 million
Dec 9 $ 0.000578
+190.50%
$ 386,008 $ 4.72 million
Dec 2 $ 0.000202
+23.31%
$ 161,055 $ 4.29 million
Nov 25 $ 0.000164
-2.94%
$ 132,451 $ 6.87 million
Nov 18 $ 0.000178
-17.18%
$ 136,914 $ 5.43 million
Nov 11 $ 0.000204
+46.97%
$ 175,252 $ 5.77 million
Nov 4 $ 0.00016
+15.23%
$ 111,922 $ 5.74 million
Oct 28 $ 0.000136
-24.64%
$ 110,464 $ 6.59 million
Oct 21 $ 0.000163
-16.42%
$ 144,957 $ 5.44 million
Oct 14 $ 0.000195
+55.82%
$ 158,244 $ 5.87 million
Oct 7 $ 0.00015
+26.07%
$ 102,044 $ 5.1 million
Sep 30 $ 0.000118
-8.40%
$ 97,182 $ 5.13 million
Sep 23 $ 0.000126
+2.36%
$ 104,309 $ 5.08 million
Sep 16 $ 0.000123
+2.01%
$ 98,553 $ 5.8 million
Sep 9 $ 0.000127
-4.39%
$ 96,615 $ 5.55 million
Download