Coinranking
STAR CAT Historical Data
SC
Page 2
| Date | | |
|---|---|---|
| Apr 25, 2025 | $ 0.000114 | -0.60% |
| Apr 24, 2025 | $ 0.000115 | +0.67% |
| Apr 21, 2025 | $ 0.000107 | +0.00% |
| Apr 17, 2025 | $ 0.000102 | +0.00% |
| Apr 14, 2025 | $ 0.000101 | +0.00% |
| Apr 10, 2025 | $ 0.0000873 | +0.00% |
| Apr 7, 2025 | $ 0.0000833 | +0.00% |
| Mar 27, 2025 | $ 0.000107 | +0.00% |
| Mar 24, 2025 | $ 0.000106 | +0.00% |
| Mar 17, 2025 | $ 0.000101 | +0.00% |
| Mar 13, 2025 | $ 0.0000985 | +0.00% |
| Mar 10, 2025 | $ 0.0001 | +0.00% |
| Mar 8, 2025 | $ 0.000299 | +0.00% |
| Mar 7, 2025 | $ 0.000033 | +0.00% |
| Mar 6, 2025 | $ 0.000033 | +0.00% |
| Mar 5, 2025 | $ 0.000033 | +0.00% |
| Mar 4, 2025 | $ 0.000033 | +0.00% |
| Mar 3, 2025 | $ 0.000033 | +0.00% |
| Mar 2, 2025 | $ 0.000033 | +0.00% |
| Mar 1, 2025 | $ 0.000033 | +0.00% |
| Feb 28, 2025 | $ 0.000033 | +0.00% |
| Feb 27, 2025 | $ 0.000033 | +0.00% |
| Feb 26, 2025 | $ 0.000033 | +0.00% |
| Feb 25, 2025 | $ 0.000033 | -80.47% |
| Feb 24, 2025 | $ 0.000152 | +8.57% |
| Feb 23, 2025 | $ 0.00014 | -12.50% |
| Feb 22, 2025 | $ 0.000179 | +29.71% |
| Feb 21, 2025 | $ 0.000138 | -8.00% |
| Feb 20, 2025 | $ 0.000149 | -2.90% |
| Feb 19, 2025 | $ 0.000154 | +11.76% |
| Feb 18, 2025 | $ 0.00014 | -3.48% |
| Feb 17, 2025 | $ 0.000146 | -12.97% |
| Feb 16, 2025 | $ 0.000168 | -14.03% |
| Feb 15, 2025 | $ 0.000195 | -3.29% |
| Feb 14, 2025 | $ 0.000206 | +4.52% |
| Feb 13, 2025 | $ 0.000196 | -2.84% |
| Feb 12, 2025 | $ 0.000202 | -3.13% |
| Feb 11, 2025 | $ 0.000207 | -4.72% |
| Feb 10, 2025 | $ 0.000221 | +36.39% |
| Feb 9, 2025 | $ 0.000155 | +3.96% |
| Feb 8, 2025 | $ 0.000154 | +23.72% |
| Feb 7, 2025 | $ 0.000125 | -3.50% |
| Feb 6, 2025 | $ 0.00013 | +1.99% |
| Feb 5, 2025 | $ 0.000126 | -22.04% |
| Feb 4, 2025 | $ 0.000162 | -2.36% |
| Feb 3, 2025 | $ 0.000167 | +2.05% |
| Feb 2, 2025 | $ 0.000163 | -12.36% |
| Feb 1, 2025 | $ 0.000189 | -24.00% |
| Jan 31, 2025 | $ 0.000248 | +22.76% |
| Jan 30, 2025 | $ 0.000215 | +10.44% |