STAR CAT Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000111
-0.57%
$ 89,703 $ 96
Apr 28, 2025 $ 0.000112
+0.67%
$ 90,321 $ 94
Apr 27, 2025 $ 0.000112
-1.55%
$ 90,538 $ 87
Apr 26, 2025 $ 0.000112
-1.98%
$ 90,824 $ 87
Apr 25, 2025 $ 0.000114
-0.60%
$ 92,328 $ 88
Apr 24, 2025 $ 0.000115
+0.67%
$ 92,993 $ 89
Apr 21, 2025 $ 0.000107
+0.00%
$ -- $ 7
Apr 17, 2025 $ 0.000102
+0.00%
$ -- $ 78
Apr 14, 2025 $ 0.000101
+0.00%
$ -- $ 470
Apr 10, 2025 $ 0.0000873
+0.00%
$ -- $ 30
Apr 7, 2025 $ 0.0000833
+0.00%
$ -- $ 15
Mar 27, 2025 $ 0.000107
+0.00%
$ -- $ 62
Mar 24, 2025 $ 0.000106
+0.00%
$ -- $ 35
Mar 17, 2025 $ 0.000101
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0000985
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.0001
+0.00%
$ -- $ 6
Mar 8, 2025 $ 0.000299
+0.00%
$ 242,146 $ 21
Mar 7, 2025 $ 0.000033
+0.00%
$ 26,725 $ 1,460
Mar 6, 2025 $ 0.000033
+0.00%
$ 26,725 $ 1,464
Mar 5, 2025 $ 0.000033
+0.00%
$ 26,725 $ 1,460
Mar 4, 2025 $ 0.000033
+0.00%
$ 26,725 $ 1,428
Mar 3, 2025 $ 0.000033
+0.00%
$ 26,725 $ 954
Mar 2, 2025 $ 0.000033
+0.00%
$ 26,725 $ 433
Mar 1, 2025 $ 0.000033
+0.00%
$ 26,725 $ 690
Feb 28, 2025 $ 0.000033
+0.00%
$ 26,725 $ 1,402
Feb 27, 2025 $ 0.000033
+0.00%
$ 26,725 $ 114
Feb 26, 2025 $ 0.000033
+0.00%
$ 26,725 $ 941
Feb 25, 2025 $ 0.000033
-80.47%
$ 26,725 $ 1,556
Feb 24, 2025 $ 0.000152
+8.57%
$ 123,098 $ 5,457
Feb 23, 2025 $ 0.00014
-12.50%
$ 113,379 $ 4,432
Feb 22, 2025 $ 0.000179
+29.71%
$ 144,964 $ 6,136
Feb 21, 2025 $ 0.000138
-8.00%
$ 111,760 $ 6,139
Feb 20, 2025 $ 0.000149
-2.90%
$ 120,668 $ 6,480
Feb 19, 2025 $ 0.000154
+11.76%
$ 124,930 $ 8,185
Feb 18, 2025 $ 0.00014
-3.48%
$ 113,355 $ 6,408
Feb 17, 2025 $ 0.000146
-12.97%
$ 118,040 $ 18,188
Feb 16, 2025 $ 0.000168
-14.03%
$ 136,236 $ 8,822
Feb 15, 2025 $ 0.000195
-3.29%
$ 158,300 $ 253
Feb 14, 2025 $ 0.000206
+4.52%
$ 166,700 $ 557
Feb 13, 2025 $ 0.000196
-2.84%
$ 158,776 $ 858
Feb 12, 2025 $ 0.000202
-3.13%
$ 163,211 $ 1,606
Feb 11, 2025 $ 0.000207
-4.72%
$ 167,898 $ 8,079
Feb 10, 2025 $ 0.000221
+36.39%
$ 179,088 $ 298,529
Feb 9, 2025 $ 0.000155
+3.96%
$ 125,323 $ 7,796
Feb 8, 2025 $ 0.000154
+23.72%
$ 124,511 $ 911
Feb 7, 2025 $ 0.000125
-3.50%
$ 101,439 $ 5,605
Feb 6, 2025 $ 0.00013
+1.99%
$ 105,116 $ 6,479
Feb 5, 2025 $ 0.000126
-22.04%
$ 102,283 $ 7,186
Feb 4, 2025 $ 0.000162
-2.36%
$ 131,206 $ 7,130
Feb 3, 2025 $ 0.000167
+2.05%
$ 134,907 $ 10,863