STAR CAT Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000218
-1.18%
$ 168,471 $ 6 million
Aug 12 $ 0.000189
-0.46%
$ 178,545 $ 5.71 million
Aug 5 $ 0.000222
+2.00%
$ 155,199 $ 5.09 million
Jul 29 $ 0.000229
-35.64%
$ 176,841 $ 3.36 million
Jul 22 $ 0.000411
-39.01%
$ 287,255 $ 3.69 million
Jul 15 $ 0.000436
-60.91%
$ 545,553 $ 3.41 million
Jul 8 $ 0.00163
-28.43%
$ 906,746 $ 5.2 million
Jul 1 $ 0.00327
-45.14%
$ 1.84 million $ 2.36 million
Download