STAR CAT Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000248
+22.76%
$ 200,970 $ 7,604
Jan 30, 2025 $ 0.000215
+10.44%
$ 174,475 $ 99
Jan 29, 2025 $ 0.000195
+8.23%
$ 157,985 $ 8,080
Jan 28, 2025 $ 0.000178
-3.28%
$ 144,376 $ 8,088
Jan 27, 2025 $ 0.000183
-2.53%
$ 148,512 $ 8,106
Jan 26, 2025 $ 0.000187
-17.33%
$ 151,585 $ 8,787
Jan 25, 2025 $ 0.000226
-1.40%
$ 183,410 $ 93
Jan 24, 2025 $ 0.00023
+21.95%
$ 186,389 $ 6,967
Jan 23, 2025 $ 0.000189
-5.17%
$ 152,825 $ 8,128
Jan 22, 2025 $ 0.000199
+0.00%
$ 161,161 $ 8,336
Jan 21, 2025 $ 0.000197
+2.07%
$ 159,541 $ 8,029
Jan 20, 2025 $ 0.000195
+7.14%
$ 157,921 $ 8,018
Jan 19, 2025 $ 0.000183
-1.08%
$ 148,203 $ 7,932
Jan 18, 2025 $ 0.000184
-10.24%
$ 149,013 $ 8,006
Jan 17, 2025 $ 0.000214
-1.43%
$ 173,309 $ 8,475
Jan 16, 2025 $ 0.000217
+6.35%
$ 175,787 $ 854,032
Jan 15, 2025 $ 0.000204
-3.81%
$ 165,171 $ 888,396
Jan 14, 2025 $ 0.000205
+3.74%
$ 165,639 $ 828,479
Jan 13, 2025 $ 0.000197
-2.34%
$ 159,630 $ 1.01 million
Jan 12, 2025 $ 0.000202
-5.45%
$ 163,558 $ 1.03 million
Jan 11, 2025 $ 0.000214
+0.12%
$ 172,990 $ 920,801
Jan 10, 2025 $ 0.000213
-3.63%
$ 172,701 $ 1.04 million
Jan 9, 2025 $ 0.000221
-4.22%
$ 179,139 $ 963,948
Jan 8, 2025 $ 0.000231
-3.35%
$ 187,108 $ 977,639
Jan 7, 2025 $ 0.000239
-3.39%
$ 193,628 $ 909,062
Jan 6, 2025 $ 0.000247
-0.91%
$ 200,414 $ 917,251
Jan 5, 2025 $ 0.00025
-1.53%
$ 202,196 $ 959,385
Jan 4, 2025 $ 0.000254
+0.15%
$ 205,435 $ 1.04 million
Jan 3, 2025 $ 0.000253
+1.31%
$ 205,103 $ 846,083
Jan 2, 2025 $ 0.00025
+7.11%
$ 202,504 $ 960,810
Jan 1, 2025 $ 0.000233
-0.87%
$ 189,063 $ 932,567
Dec 31, 2024 $ 0.000235
+0.29%
$ 190,715 $ 858,102
Dec 30, 2024 $ 0.000235
+1.12%
$ 190,155 $ 993,448
Dec 29, 2024 $ 0.000232
+0.45%
$ 187,951 $ 824,165
Dec 28, 2024 $ 0.000231
-1.38%
$ 186,897 $ 811,404
Dec 27, 2024 $ 0.000234
-2.36%
$ 189,477 $ 787,981
Dec 26, 2024 $ 0.00024
-7.83%
$ 193,976 $ 934,394
Dec 25, 2024 $ 0.00026
+3.01%
$ 210,610 $ 889,374
Dec 24, 2024 $ 0.000253
+0.72%
$ 204,585 $ 909,721
Dec 23, 2024 $ 0.000251
-1.17%
$ 203,095 $ 991,426
Dec 22, 2024 $ 0.000254
-12.61%
$ 205,654 $ 993,159
Dec 21, 2024 $ 0.000291
+14.56%
$ 235,376 $ 887,609
Dec 20, 2024 $ 0.000254
-10.30%
$ 205,453 $ 972,889
Dec 19, 2024 $ 0.000283
-5.43%
$ 229,099 $ 927,202
Dec 18, 2024 $ 0.000299
-19.36%
$ 241,938 $ 903,050
Dec 17, 2024 $ 0.000371
-1.15%
$ 300,083 $ 980,564
Dec 16, 2024 $ 0.000364
-23.58%
$ 294,997 $ 946,590
Dec 15, 2024 $ 0.000477
-17.50%
$ 386,008 $ 1.01 million
Dec 14, 2024 $ 0.000578
-30.08%
$ 467,941 $ 899,499
Dec 13, 2024 $ 0.000895
+262.20%
$ 724,527 $ 957,826